Cookie Preferences
Our website uses necessary cookies and analytical cookies in accordance with our Cookie Policy You can agree or refuse analytical cookies below. You can change your preferences again at any time by clicking ‘Cookie Preferences’ at the bottom of any page.
Necessary cookies enable core website functionality, including security and accessibility. Without them we cannot guarantee the effective operation of our website, so they have been pre-selected as compulsory cookies.
Analytical cookies help us improve our website by collecting information on how you use it. The cookies collect information in a way that does not directly identify you.
Our website uses necessary cookies and analytical cookies in accordance with our Cookie Policy. You can agree or refuse analytical cookies below. You can also change your preferences at any time by clicking ‘Cookie Preferences’ at the bottom of any page.
Print
Print

Index Linked Sweden - SEK


23 September 2021


Logo
Investment objective

The fund aims to generate long-term capital growth by replicating the performance of the Affärsvärldens General index (OMX AFGX). The OMX AFGX Index comprises of companies listed on the Stockholm Stock Exchange. The investor receives a return on investment corresponding to the increase or decrease of the OMX AFGX Index. The fund is denominated in SEK.

 
Risk and reward indicator
Lower risk Higher risk
Typically lower rewards Typically higher rewards
 
1 2 3 4 5 6 7
The risk scale is based on Ancoria’s internal calculation methodology.
 
Key facts
Swedish fund name: Aktieindex Sverige
Category: Equity Fund
Trade currency: SEK
Base currency: SEK
Fund start date: 01/04/2005
Initial unit price: 235.87 SEK / 25.4574 EUR *
Minimum payment amount: -
Fund manager: Danske Bank
Private Banking Göteborg
Box 11055
404 22 Gothenburg
Sweden
Trading frequency: Daily
Dealing deadline: 1.00 p.m. Cyprus time on the business day prior to the relevant valuation day.
Surrender: Within 10 days
Annual management fee: 0.00 %

* calculated based on SEK/EUR exchange rate on 01/04/2005
Performance graph
SEK: 68.55 - 31/03/2021 00:00:00 SEK: 68.89 - 30/03/2021 00:00:00 SEK: 67.12 - 29/03/2021 00:00:00 SEK: 68.26 - 26/03/2021 00:00:00 SEK: 67.35 - 24/03/2021 00:00:00 SEK: 66.53 - 23/03/2021 00:00:00 SEK: 66.93 - 22/03/2021 00:00:00 SEK: 66.58 - 19/03/2021 00:00:00 SEK: 67.1 - 18/03/2021 00:00:00 SEK: 66.77 - 17/03/2021 00:00:00 SEK: 68.12 - 16/03/2021 00:00:00 SEK: 66.78 - 12/03/2021 00:00:00 SEK: 67.11 - 11/03/2021 00:00:00 SEK: 64.38 - 10/03/2021 00:00:00 SEK: 63.63 - 09/03/2021 00:00:00 SEK: 61.72 - 08/03/2021 00:00:00 SEK: 58.63 - 05/03/2021 00:00:00 SEK: 60.19 - 04/03/2021 00:00:00 SEK: 61.28 - 03/03/2021 00:00:00 SEK: 60.95 - 02/03/2021 00:00:00 SEK: 60.07 - 01/03/2021 00:00:00 SEK: 56.45 - 26/02/2021 00:00:00 SEK: 58.19 - 25/02/2021 00:00:00 SEK: 57.88 - 24/02/2021 00:00:00 SEK: 56.65 - 23/02/2021 00:00:00 SEK: 58.19 - 22/02/2021 00:00:00 SEK: 58.68 - 19/02/2021 00:00:00 SEK: 56.92 - 18/02/2021 00:00:00 SEK: 57.66 - 17/02/2021 00:00:00 SEK: 58.99 - 16/02/2021 00:00:00 SEK: 59.5 - 15/02/2021 00:00:00 SEK: 58.25 - 12/02/2021 00:00:00 SEK: 57.31 - 11/02/2021 00:00:00 SEK: 55.95 - 10/02/2021 00:00:00 SEK: 56.18 - 09/02/2021 00:00:00 SEK: 56.88 - 08/02/2021 00:00:00 SEK: 56.16 - 05/02/2021 00:00:00 SEK: 57.35 - 04/02/2021 00:00:00 SEK: 56.96 - 03/02/2021 00:00:00 SEK: 56.38 - 02/02/2021 00:00:00 SEK: 54.84 - 01/02/2021 00:00:00 SEK: 52 - 29/01/2021 00:00:00 SEK: 53.59 - 28/01/2021 00:00:00 SEK: 53.66 - 27/01/2021 00:00:00 SEK: 55.28 - 26/01/2021 00:00:00 SEK: 53.49 - 25/01/2021 00:00:00 SEK: 54.97 - 22/01/2021 00:00:00 SEK: 55.26 - 21/01/2021 00:00:00 SEK: 54.65 - 20/01/2021 00:00:00 SEK: 53.31 - 19/01/2021 00:00:00 SEK: 53.2 - 18/01/2021 00:00:00 SEK: 52.49 - 15/01/2021 00:00:00 SEK: 54.19 - 14/01/2021 00:00:00 SEK: 53.3 - 13/01/2021 00:00:00 SEK: 52.64 - 12/01/2021 00:00:00 SEK: 51.73 - 11/01/2021 00:00:00 SEK: 52.97 - 08/01/2021 00:00:00 SEK: 51.87 - 07/01/2021 00:00:00 SEK: 49.41 - 05/01/2021 00:00:00 SEK: 49.65 - 04/01/2021 00:00:00 SEK: 48.32 - 31/12/2020 00:00:00 SEK: 48.32 - 30/12/2020 00:00:00 SEK: 49.44 - 29/12/2020 00:00:00 SEK: 48.36 - 28/12/2020 00:00:00 SEK: 46.78 - 23/12/2020 00:00:00 SEK: 45.93 - 22/12/2020 00:00:00 SEK: 44.5 - 21/12/2020 00:00:00 SEK: 47.2 - 18/12/2020 00:00:00 SEK: 47.09 - 17/12/2020 00:00:00 SEK: 46.99 - 16/12/2020 00:00:00 SEK: 46.63 - 15/12/2020 00:00:00 SEK: 46.6 - 14/12/2020 00:00:00 SEK: 45.99 - 11/12/2020 00:00:00 SEK: 46.49 - 10/12/2020 00:00:00 SEK: 47.46 - 09/12/2020 00:00:00 SEK: 47.49 - 08/12/2020 00:00:00 SEK: 46.03 - 07/12/2020 00:00:00 SEK: 46.31 - 04/12/2020 00:00:00 SEK: 46.33 - 03/12/2020 00:00:00 SEK: 46.65 - 02/12/2020 00:00:00 SEK: 46.83 - 01/12/2020 00:00:00 SEK: 46.61 - 30/11/2020 00:00:00 SEK: 47.14 - 27/11/2020 00:00:00 SEK: 46.28 - 26/11/2020 00:00:00 SEK: 45.96 - 25/11/2020 00:00:00 SEK: 46.33 - 24/11/2020 00:00:00 SEK: 45.84 - 23/11/2020 00:00:00 SEK: 46.27 - 20/11/2020 00:00:00 SEK: 45.5 - 19/11/2020 00:00:00 SEK: 45.97 - 18/11/2020 00:00:00 SEK: 45.7 - 17/11/2020 00:00:00 SEK: 45.77 - 16/11/2020 00:00:00 SEK: 44.3 - 13/11/2020 00:00:00 SEK: 43.85 - 12/11/2020 00:00:00 SEK: 44.74 - 11/11/2020 00:00:00 SEK: 43.21 - 10/11/2020 00:00:00 SEK: 44.18 - 09/11/2020 00:00:00 SEK: 40.51 - 06/11/2020 00:00:00 SEK: 40.65 - 05/11/2020 00:00:00 SEK: 38.66 - 04/11/2020 00:00:00 SEK: 35.71 - 03/11/2020 00:00:00 SEK: 33.55 - 02/11/2020 00:00:00 SEK: 31.73 - 30/10/2020 00:00:00 SEK: 30.97 - 29/10/2020 00:00:00 SEK: 34.98 - 28/10/2020 00:00:00 SEK: 34.98 - 27/10/2020 00:00:00 SEK: 35.63 - 26/10/2020 00:00:00 SEK: 39.72 - 23/10/2020 00:00:00 SEK: 39.65 - 22/10/2020 00:00:00 SEK: 39.68 - 21/10/2020 00:00:00 SEK: 41.69 - 20/10/2020 00:00:00 SEK: 42.1 - 19/10/2020 00:00:00 SEK: 41.77 - 16/10/2020 00:00:00 SEK: 40.52 - 15/10/2020 00:00:00 SEK: 42.74 - 14/10/2020 00:00:00 SEK: 42.25 - 13/10/2020 00:00:00 SEK: 43.48 - 12/10/2020 00:00:00 SEK: 42.43 - 09/10/2020 00:00:00 SEK: 42.31 - 08/10/2020 00:00:00 SEK: 41.96 - 07/10/2020 00:00:00 SEK: 41.86 - 06/10/2020 00:00:00 SEK: 41.81 - 05/10/2020 00:00:00 SEK: 39.99 - 02/10/2020 00:00:00 SEK: 40.88 - 30/09/2020 00:00:00 SEK: 40.76 - 29/09/2020 00:00:00 SEK: 40.5 - 28/09/2020 00:00:00 SEK: 37.12 - 25/09/2020 00:00:00 SEK: 36.48 - 24/09/2020 00:00:00 SEK: 37.34 - 23/09/2020 00:00:00 SEK: 36.61 - 22/09/2020 00:00:00 SEK: 35.98 - 21/09/2020 00:00:00 SEK: 40.56 - 18/09/2020 00:00:00 SEK: 40.2 - 17/09/2020 00:00:00 SEK: 40.28 - 16/09/2020 00:00:00 SEK: 38.82 - 15/09/2020 00:00:00 SEK: 37.38 - 14/09/2020 00:00:00 SEK: 37.18 - 11/09/2020 00:00:00 SEK: 36.96 - 10/09/2020 00:00:00 SEK: 37.43 - 09/09/2020 00:00:00 SEK: 35.29 - 08/09/2020 00:00:00 SEK: 36.31 - 07/09/2020 00:00:00 SEK: 33.32 - 04/09/2020 00:00:00 SEK: 34.05 - 03/09/2020 00:00:00 SEK: 35.89 - 02/09/2020 00:00:00 SEK: 34.82 - 01/09/2020 00:00:00 SEK: 34.5 - 31/08/2020 00:00:00 SEK: 34.93 - 28/08/2020 00:00:00 SEK: 36 - 27/08/2020 00:00:00 SEK: 36.69 - 26/08/2020 00:00:00 SEK: 35.42 - 25/08/2020 00:00:00 SEK: 35.61 - 24/08/2020 00:00:00 SEK: 33.65 - 21/08/2020 00:00:00 SEK: 33.72 - 20/08/2020 00:00:00 SEK: 35.21 - 19/08/2020 00:00:00 SEK: 34.1 - 18/08/2020 00:00:00 SEK: 35.23 - 17/08/2020 00:00:00 SEK: 33.75 - 14/08/2020 00:00:00 SEK: 35.94 - 13/08/2020 00:00:00 SEK: 35.64 - 12/08/2020 00:00:00 SEK: 35.51 - 11/08/2020 00:00:00 SEK: 33.56 - 10/08/2020 00:00:00 SEK: 33.36 - 07/08/2020 00:00:00 SEK: 33.04 - 06/08/2020 00:00:00 SEK: 33.17 - 05/08/2020 00:00:00 SEK: 31.91 - 04/08/2020 00:00:00 SEK: 32.66 - 03/08/2020 00:00:00 SEK: 29.74 - 31/07/2020 00:00:00 SEK: 30.05 - 30/07/2020 00:00:00 SEK: 32.98 - 29/07/2020 00:00:00 SEK: 32.21 - 28/07/2020 00:00:00 SEK: 32.62 - 27/07/2020 00:00:00 SEK: 31.98 - 24/07/2020 00:00:00 SEK: 34.72 - 23/07/2020 00:00:00 SEK: 34.55 - 22/07/2020 00:00:00 SEK: 33.57 - 21/07/2020 00:00:00 SEK: 34.27 - 20/07/2020 00:00:00 SEK: 32.92 - 17/07/2020 00:00:00 SEK: 31.91 - 16/07/2020 00:00:00 SEK: 32.61 - 15/07/2020 00:00:00 SEK: 30.29 - 14/07/2020 00:00:00 SEK: 30.84 - 13/07/2020 00:00:00 SEK: 28.71 - 10/07/2020 00:00:00 SEK: 27.79 - 09/07/2020 00:00:00 SEK: 28.82 - 08/07/2020 00:00:00 SEK: 29.33 - 07/07/2020 00:00:00 SEK: 29.84 - 06/07/2020 00:00:00 SEK: 27.46 - 03/07/2020 00:00:00 SEK: 27.75 - 02/07/2020 00:00:00 SEK: 25.71 - 01/07/2020 00:00:00 SEK: 24.66 - 30/06/2020 00:00:00 SEK: 24.68 - 29/06/2020 00:00:00 SEK: 24.26 - 26/06/2020 00:00:00 SEK: 24.08 - 25/06/2020 00:00:00 SEK: 23.2 - 24/06/2020 00:00:00 SEK: 25.98 - 23/06/2020 00:00:00 SEK: 24.42 - 22/06/2020 00:00:00 SEK: 25.44 - 19/06/2020 00:00:00 SEK: 25.44 - 18/06/2020 00:00:00 SEK: 25.78 - 17/06/2020 00:00:00 SEK: 24.97 - 16/06/2020 00:00:00 SEK: 21.09 - 15/06/2020 00:00:00 SEK: 20.42 - 12/06/2020 00:00:00 SEK: 20.37 - 11/06/2020 00:00:00 SEK: 26.17 - 10/06/2020 00:00:00 SEK: 26.63 - 09/06/2020 00:00:00 SEK: 29.47 - 05/06/2020 00:00:00 SEK: 27.35 - 04/06/2020 00:00:00 SEK: 27.71 - 03/06/2020 00:00:00 SEK: 24.71 - 02/06/2020 00:00:00 SEK: 23.29 - 01/06/2020 00:00:00 SEK: 22 - 29/05/2020 00:00:00 SEK: 22.78 - 28/05/2020 00:00:00 SEK: 20.67 - 27/05/2020 00:00:00 SEK: 20.17 - 26/05/2020 00:00:00 SEK: 19.06 - 25/05/2020 00:00:00 SEK: 16.6 - 22/05/2020 00:00:00 SEK: 16.68 - 21/05/2020 00:00:00 SEK: 16.68 - 20/05/2020 00:00:00 SEK: 16.61 - 19/05/2020 00:00:00 SEK: 16.17 - 18/05/2020 00:00:00 SEK: 11.24 - 15/05/2020 00:00:00 SEK: 9.86 - 14/05/2020 00:00:00 SEK: 13.24 - 13/05/2020 00:00:00 SEK: 16.3 - 12/05/2020 00:00:00 SEK: 15.52 - 11/05/2020 00:00:00 SEK: 16 - 08/05/2020 00:00:00 SEK: 13.94 - 07/05/2020 00:00:00 SEK: 12.14 - 06/05/2020 00:00:00 SEK: 12.97 - 05/05/2020 00:00:00 SEK: 10.55 - 04/05/2020 00:00:00 SEK: 15.77 - 30/04/2020 00:00:00 SEK: 17.06 - 29/04/2020 00:00:00 SEK: 14.71 - 28/04/2020 00:00:00 SEK: 13.08 - 27/04/2020 00:00:00 SEK: 11.65 - 24/04/2020 00:00:00 SEK: 13.1 - 23/04/2020 00:00:00 SEK: 11.68 - 22/04/2020 00:00:00 SEK: 13.08 - 21/04/2020 00:00:00 SEK: 8.53 - 16/04/2020 00:00:00 SEK: 8.91 - 15/04/2020 00:00:00 SEK: 12.25 - 14/04/2020 00:00:00 SEK: 10.64 - 10/04/2020 00:00:00 SEK: 10.64 - 09/04/2020 00:00:00 SEK: 10.35 - 08/04/2020 00:00:00 SEK: 10.39 - 07/04/2020 00:00:00 SEK: 6.54 - 06/04/2020 00:00:00 SEK: 2.35 - 03/04/2020 00:00:00 SEK: 3.24 - 02/04/2020 00:00:00 SEK: 7.05 - 31/03/2020 00:00:00 SEK: 4.2 - 30/03/2020 00:00:00 SEK: 2.12 - 27/03/2020 00:00:00 SEK: 5.3 - 26/03/2020 00:00:00 SEK: -0.96 - 24/03/2020 00:00:00 SEK: -7.77 - 23/03/2020 00:00:00 SEK: -2.72 - 20/03/2020 00:00:00 SEK: -2.58 - 19/03/2020 00:00:00 SEK: -5.75 - 18/03/2020 00:00:00 SEK: -2.53 - 17/03/2020 00:00:00 SEK: -4.26 - 16/03/2020 00:00:00 SEK: 0.5 - 13/03/2020 00:00:00 SEK: -0.97 - 12/03/2020 00:00:00 SEK: 11.48 - 11/03/2020 00:00:00 SEK: 13.79 - 10/03/2020 00:00:00 SEK: 15.34 - 09/03/2020 00:00:00 SEK: 21.43 - 06/03/2020 00:00:00 SEK: 25.47 - 05/03/2020 00:00:00 SEK: 26.87 - 04/03/2020 00:00:00 SEK: 26.16 - 03/03/2020 00:00:00 SEK: 23.63 - 28/02/2020 00:00:00 SEK: 27.69 - 27/02/2020 00:00:00 SEK: 32.6 - 26/02/2020 00:00:00 SEK: 31.9 - 25/02/2020 00:00:00 SEK: 34.15 - 24/02/2020 00:00:00 SEK: 40.09 - 21/02/2020 00:00:00 SEK: 41.3 - 20/02/2020 00:00:00 SEK: 41.4 - 19/02/2020 00:00:00 SEK: 40.02 - 18/02/2020 00:00:00 SEK: 40.11 - 17/02/2020 00:00:00 SEK: 39.78 - 14/02/2020 00:00:00 SEK: 39.31 - 13/02/2020 00:00:00 SEK: 39.19 - 12/02/2020 00:00:00 SEK: 38.68 - 11/02/2020 00:00:00 SEK: 36.69 - 10/02/2020 00:00:00 SEK: 36.14 - 07/02/2020 00:00:00 SEK: 36.64 - 06/02/2020 00:00:00 SEK: 36.89 - 05/02/2020 00:00:00 SEK: 35.2 - 04/02/2020 00:00:00 SEK: 32.35 - 03/02/2020 00:00:00 SEK: 32.43 - 31/01/2020 00:00:00 SEK: 32.72 - 30/01/2020 00:00:00 SEK: 33.23 - 29/01/2020 00:00:00 SEK: 32.6 - 28/01/2020 00:00:00 SEK: 31.69 - 27/01/2020 00:00:00 SEK: 34.6 - 24/01/2020 00:00:00 SEK: 33.19 - 23/01/2020 00:00:00 SEK: 34.68 - 22/01/2020 00:00:00 SEK: 35.33 - 21/01/2020 00:00:00 SEK: 35.45 - 20/01/2020 00:00:00 SEK: 35.45 - 17/01/2020 00:00:00 SEK: 34.47 - 16/01/2020 00:00:00 SEK: 32.8 - 15/01/2020 00:00:00 SEK: 33.19 - 14/01/2020 00:00:00 SEK: 33.18 - 13/01/2020 00:00:00 SEK: 32.74 - 10/01/2020 00:00:00 SEK: 33.15 - 09/01/2020 00:00:00 SEK: 32.62 - 08/01/2020 00:00:00 SEK: 32.66 - 07/01/2020 00:00:00 SEK: 32.17 - 03/01/2020 00:00:00 SEK: 33.56 - 02/01/2020 00:00:00 SEK: 31.12 - 31/12/2019 00:00:00 SEK: 31.12 - 30/12/2019 00:00:00 SEK: 32.67 - 27/12/2019 00:00:00 SEK: 32.25 - 24/12/2019 00:00:00 SEK: 32.25 - 23/12/2019 00:00:00 SEK: 32 - 20/12/2019 00:00:00 SEK: 30.89 - 19/12/2019 00:00:00 SEK: 30.77 - 18/12/2019 00:00:00 SEK: 30.91 - 17/12/2019 00:00:00 SEK: 30.5 - 16/12/2019 00:00:00 SEK: 29.33 - 13/12/2019 00:00:00 SEK: 28.62 - 12/12/2019 00:00:00 SEK: 27.83 - 11/12/2019 00:00:00 SEK: 27.45 - 10/12/2019 00:00:00 SEK: 27.87 - 09/12/2019 00:00:00 SEK: 27.98 - 06/12/2019 00:00:00 SEK: 26.64 - 05/12/2019 00:00:00 SEK: 26.59 - 04/12/2019 00:00:00 SEK: 24.72 - 03/12/2019 00:00:00 SEK: 25.5 - 02/12/2019 00:00:00 SEK: 26.75 - 29/11/2019 00:00:00 SEK: 26.79 - 28/11/2019 00:00:00 SEK: 27.06 - 27/11/2019 00:00:00 SEK: 27.36 - 26/11/2019 00:00:00 SEK: 26.96 - 25/11/2019 00:00:00 SEK: 25.71 - 22/11/2019 00:00:00 SEK: 25.45 - 21/11/2019 00:00:00 SEK: 26.18 - 20/11/2019 00:00:00 SEK: 26.65 - 19/11/2019 00:00:00 SEK: 26.63 - 18/11/2019 00:00:00 SEK: 27.19 - 15/11/2019 00:00:00 SEK: 27.12 - 14/11/2019 00:00:00 SEK: 27.51 - 13/11/2019 00:00:00 SEK: 28.05 - 12/11/2019 00:00:00 SEK: 27.33 - 11/11/2019 00:00:00 SEK: 27.6 - 08/11/2019 00:00:00 SEK: 26.98 - 07/11/2019 00:00:00 SEK: 26.85 - 06/11/2019 00:00:00 SEK: 27 - 05/11/2019 00:00:00 SEK: 27.19 - 04/11/2019 00:00:00 SEK: 25.15 - 01/11/2019 00:00:00 SEK: 24.8 - 31/10/2019 00:00:00 SEK: 25.69 - 30/10/2019 00:00:00 SEK: 25.17 - 29/10/2019 00:00:00 SEK: 25.44 - 25/10/2019 00:00:00 SEK: 24.68 - 24/10/2019 00:00:00 SEK: 23.96 - 23/10/2019 00:00:00 SEK: 23.89 - 22/10/2019 00:00:00 SEK: 23.75 - 21/10/2019 00:00:00 SEK: 22.68 - 18/10/2019 00:00:00 SEK: 22.06 - 17/10/2019 00:00:00 SEK: 21.58 - 16/10/2019 00:00:00 SEK: 21.53 - 15/10/2019 00:00:00 SEK: 20.39 - 14/10/2019 00:00:00 SEK: 20.29 - 11/10/2019 00:00:00 SEK: 18.86 - 10/10/2019 00:00:00 SEK: 18.42 - 09/10/2019 00:00:00 SEK: 17.44 - 08/10/2019 00:00:00 SEK: 18.16 - 07/10/2019 00:00:00 SEK: 16.74 - 04/10/2019 00:00:00 SEK: 16.18 - 03/10/2019 00:00:00 SEK: 16.66 - 02/10/2019 00:00:00 SEK: 19.63 - 30/09/2019 00:00:00 SEK: 20.09 - 27/09/2019 00:00:00 SEK: 19.21 - 26/09/2019 00:00:00 SEK: 18.36 - 25/09/2019 00:00:00 SEK: 19.43 - 24/09/2019 00:00:00 SEK: 19.55 - 23/09/2019 00:00:00 SEK: 21.43 - 20/09/2019 00:00:00 SEK: 21.52 - 19/09/2019 00:00:00 SEK: 21.01 - 18/09/2019 00:00:00 SEK: 20.27 - 17/09/2019 00:00:00 SEK: 20.47 - 16/09/2019 00:00:00 SEK: 21.17 - 13/09/2019 00:00:00 SEK: 20.34 - 12/09/2019 00:00:00 SEK: 19.46 - 11/09/2019 00:00:00 SEK: 18.52 - 10/09/2019 00:00:00 SEK: 18.15 - 09/09/2019 00:00:00 SEK: 18.11 - 06/09/2019 00:00:00 SEK: 17.69 - 05/09/2019 00:00:00 SEK: 17.42 - 04/09/2019 00:00:00 SEK: 16.52 - 03/09/2019 00:00:00 SEK: 16.69 - 02/09/2019 00:00:00 SEK: 16.99 - 30/08/2019 00:00:00 SEK: 15.57 - 29/08/2019 00:00:00 SEK: 13.78 - 28/08/2019 00:00:00 SEK: 13.93 - 27/08/2019 00:00:00 SEK: 13.25 - 26/08/2019 00:00:00 SEK: 13.54 - 23/08/2019 00:00:00 SEK: 14.44 - 22/08/2019 00:00:00 SEK: 15.13 - 21/08/2019 00:00:00 SEK: 14.29 - 20/08/2019 00:00:00 SEK: 14.35 - 19/08/2019 00:00:00 SEK: 12.86 - 16/08/2019 00:00:00 SEK: 11.76 - 14/08/2019 00:00:00 SEK: 14.3 - 13/08/2019 00:00:00 SEK: 13.99 - 12/08/2019 00:00:00 SEK: 14.07 - 09/08/2019 00:00:00 SEK: 15.28 - 08/08/2019 00:00:00 SEK: 13.71 - 07/08/2019 00:00:00 SEK: 13.85 - 06/08/2019 00:00:00 SEK: 14.04 - 05/08/2019 00:00:00 SEK: 16.7 - 02/08/2019 00:00:00 SEK: 19.31 - 01/08/2019 00:00:00 SEK: 18.45 - 31/07/2019 00:00:00 SEK: 18.36 - 30/07/2019 00:00:00 SEK: 19.17 - 29/07/2019 00:00:00 SEK: 19.01 - 26/07/2019 00:00:00 SEK: 18.81 - 25/07/2019 00:00:00 SEK: 19.26 - 24/07/2019 00:00:00 SEK: 19.93 - 23/07/2019 00:00:00 SEK: 18.62 - 22/07/2019 00:00:00 SEK: 18.57 - 19/07/2019 00:00:00 SEK: 17.06 - 18/07/2019 00:00:00 SEK: 18.13 - 17/07/2019 00:00:00 SEK: 19.58 - 16/07/2019 00:00:00 SEK: 20.06 - 15/07/2019 00:00:00 SEK: 19.51 - 12/07/2019 00:00:00 SEK: 18.73 - 11/07/2019 00:00:00 SEK: 19.21 - 10/07/2019 00:00:00 SEK: 19.54 - 09/07/2019 00:00:00 SEK: 20.16 - 08/07/2019 00:00:00 SEK: 19.49 - 05/07/2019 00:00:00 SEK: 20.63 - 04/07/2019 00:00:00 SEK: 20.31 - 03/07/2019 00:00:00 SEK: 19.86 - 02/07/2019 00:00:00 SEK: 19.5 - 01/07/2019 00:00:00 SEK: 18.14 - 28/06/2019 00:00:00 SEK: 17.67 - 27/06/2019 00:00:00 SEK: 17.22 - 26/06/2019 00:00:00 SEK: 17.62 - 25/06/2019 00:00:00 SEK: 17.66 - 24/06/2019 00:00:00 SEK: 18.77 - 21/06/2019 00:00:00 SEK: 18.77 - 20/06/2019 00:00:00 SEK: 18.05 - 19/06/2019 00:00:00 SEK: 18.07 - 18/06/2019 00:00:00 SEK: 16.57 - 14/06/2019 00:00:00 SEK: 17.14 - 13/06/2019 00:00:00 SEK: 16.61 - 12/06/2019 00:00:00 SEK: 16.5 - 11/06/2019 00:00:00 SEK: 15.39 - 10/06/2019 00:00:00 SEK: 14.63 - 07/06/2019 00:00:00 SEK: 13.05 - 06/06/2019 00:00:00 SEK: 13.05 - 05/06/2019 00:00:00 SEK: 12.7 - 04/06/2019 00:00:00 SEK: 11.08 - 03/06/2019 00:00:00 SEK: 10.67 - 31/05/2019 00:00:00 SEK: 12.49 - 30/05/2019 00:00:00 SEK: 12.49 - 29/05/2019 00:00:00 SEK: 14.03 - 28/05/2019 00:00:00 SEK: 14.11 - 27/05/2019 00:00:00 SEK: 14.28 - 24/05/2019 00:00:00 SEK: 13.7 - 23/05/2019 00:00:00 SEK: 15.92 - 22/05/2019 00:00:00 SEK: 16.23 - 21/05/2019 00:00:00 SEK: 15.22 - 20/05/2019 00:00:00 SEK: 16.46 - 17/05/2019 00:00:00 SEK: 16.99 - 16/05/2019 00:00:00 SEK: 15.35 - 15/05/2019 00:00:00 SEK: 14.99 - 14/05/2019 00:00:00 SEK: 13.58 - 13/05/2019 00:00:00 SEK: 15.4 - 10/05/2019 00:00:00 SEK: 14.77 - 09/05/2019 00:00:00 SEK: 16.59 - 08/05/2019 00:00:00 SEK: 16.12 - 07/05/2019 00:00:00 SEK: 17.9 - 06/05/2019 00:00:00 SEK: 19.39 - 03/05/2019 00:00:00 SEK: 18.95 - 02/05/2019 00:00:00 SEK: 20.42 - 25/04/2019 00:00:00 SEK: 19.73 - 24/04/2019 00:00:00 SEK: 19.37 - 23/04/2019 00:00:00 SEK: 19.11 - 19/04/2019 00:00:00 SEK: 19.11 - 18/04/2019 00:00:00 SEK: 18.57 - 17/04/2019 00:00:00 SEK: 18.06 - 16/04/2019 00:00:00 SEK: 17.68 - 15/04/2019 00:00:00 SEK: 17.65 - 12/04/2019 00:00:00 SEK: 16.87 - 11/04/2019 00:00:00 SEK: 16.94 - 10/04/2019 00:00:00 SEK: 16.18 - 09/04/2019 00:00:00 SEK: 16.86 - 08/04/2019 00:00:00 SEK: 16.84 - 05/04/2019 00:00:00 SEK: 16.51 - 04/04/2019 00:00:00 SEK: 17.24 - 03/04/2019 00:00:00 SEK: 15.49 - 02/04/2019 00:00:00 SEK: 12.85 - 29/03/2019 00:00:00 SEK: 12.76 - 28/03/2019 00:00:00 SEK: 12.76 - 27/03/2019 00:00:00 SEK: 13 - 26/03/2019 00:00:00 SEK: 13.12 - 22/03/2019 00:00:00 SEK: 14.93 - 21/03/2019 00:00:00 SEK: 15.17 - 20/03/2019 00:00:00 SEK: 15.73 - 19/03/2019 00:00:00 SEK: 14.96 - 18/03/2019 00:00:00 SEK: 14.48 - 15/03/2019 00:00:00 SEK: 14.01 - 14/03/2019 00:00:00 SEK: 12.99 - 13/03/2019 00:00:00 SEK: 12.59 - 12/03/2019 00:00:00 SEK: 11.75 - 08/03/2019 00:00:00 SEK: 11.95 - 07/03/2019 00:00:00 SEK: 13.13 - 06/03/2019 00:00:00 SEK: 14.07 - 05/03/2019 00:00:00 SEK: 13.97 - 04/03/2019 00:00:00 SEK: 13.26 - 01/03/2019 00:00:00 SEK: 12.86 - 28/02/2019 00:00:00 SEK: 13.24 - 27/02/2019 00:00:00 SEK: 13.75 - 26/02/2019 00:00:00 SEK: 13.63 - 25/02/2019 00:00:00 SEK: 13.95 - 22/02/2019 00:00:00 SEK: 13.02 - 21/02/2019 00:00:00 SEK: 13.66 - 20/02/2019 00:00:00 SEK: 13.32 - 19/02/2019 00:00:00 SEK: 13.1 - 18/02/2019 00:00:00 SEK: 12.89 - 15/02/2019 00:00:00 SEK: 11.59 - 14/02/2019 00:00:00 SEK: 11.37 - 13/02/2019 00:00:00 SEK: 10.8 - 12/02/2019 00:00:00 SEK: 10.36 - 11/02/2019 00:00:00 SEK: 9.29 - 08/02/2019 00:00:00 SEK: 9.46 - 07/02/2019 00:00:00 SEK: 10.85 - 06/02/2019 00:00:00 SEK: 10.34 - 05/02/2019 00:00:00 SEK: 9.55 - 04/02/2019 00:00:00 SEK: 9.18 - 01/02/2019 00:00:00 SEK: 8.62 - 31/01/2019 00:00:00 SEK: 8.42 - 30/01/2019 00:00:00 SEK: 7.88 - 29/01/2019 00:00:00 SEK: 6.9 - 28/01/2019 00:00:00 SEK: 7.54 - 25/01/2019 00:00:00 SEK: 6.82 - 24/01/2019 00:00:00 SEK: 6.43 - 23/01/2019 00:00:00 SEK: 7.08 - 22/01/2019 00:00:00 SEK: 7.6 - 21/01/2019 00:00:00 SEK: 7.82 - 18/01/2019 00:00:00 SEK: 6.16 - 17/01/2019 00:00:00 SEK: 5.77 - 16/01/2019 00:00:00 SEK: 4.83 - 15/01/2019 00:00:00 SEK: 4.75 - 14/01/2019 00:00:00 SEK: 5.32 - 11/01/2019 00:00:00 SEK: 5.45 - 10/01/2019 00:00:00 SEK: 5.48 - 09/01/2019 00:00:00 SEK: 4.57 - 08/01/2019 00:00:00 SEK: 3.36 - 07/01/2019 00:00:00 SEK: 2.7 - 04/01/2019 00:00:00 SEK: -0.03 - 03/01/2019 00:00:00 SEK: 0.98 - 02/01/2019 00:00:00 SEK: 0.88 - 31/12/2018 00:00:00 SEK: 0.88 - 28/12/2018 00:00:00 SEK: -1.01 - 27/12/2018 00:00:00 SEK: 0.59 - 24/12/2018 00:00:00 SEK: 0.59 - 21/12/2018 00:00:00 SEK: 1.24 - 20/12/2018 00:00:00 SEK: 3.34 - 19/12/2018 00:00:00 SEK: 3.01 - 18/12/2018 00:00:00 SEK: 3.41 - 17/12/2018 00:00:00 SEK: 4.76 - 14/12/2018 00:00:00 SEK: 5.31 - 13/12/2018 00:00:00 SEK: 6.11 - 12/12/2018 00:00:00 SEK: 4.03 - 11/12/2018 00:00:00 SEK: 1.98 - 10/12/2018 00:00:00 SEK: 3.38 - 07/12/2018 00:00:00 SEK: 2.27 - 06/12/2018 00:00:00 SEK: 5.26 - 05/12/2018 00:00:00 SEK: 6.85 - 04/12/2018 00:00:00 SEK: 8.28 - 03/12/2018 00:00:00 SEK: 7.36 - 30/11/2018 00:00:00 SEK: 7.3 - 29/11/2018 00:00:00 SEK: 6.18 - 28/11/2018 00:00:00 SEK: 5.83 - 27/11/2018 00:00:00 SEK: 6.04 - 26/11/2018 00:00:00 SEK: 4.58 - 23/11/2018 00:00:00 SEK: 4.1 - 22/11/2018 00:00:00 SEK: 4.82 - 21/11/2018 00:00:00 SEK: 3.43 - 20/11/2018 00:00:00 SEK: 5.42 - 19/11/2018 00:00:00 SEK: 6.63 - 16/11/2018 00:00:00 SEK: 5.84 - 15/11/2018 00:00:00 SEK: 6.82 - 14/11/2018 00:00:00 SEK: 7.67 - 13/11/2018 00:00:00 SEK: 7.67 - 12/11/2018 00:00:00 SEK: 8.93 - 09/11/2018 00:00:00 SEK: 9.46 - 08/11/2018 00:00:00 SEK: 9.72 - 07/11/2018 00:00:00 SEK: 9.32 - 06/11/2018 00:00:00 SEK: 9.34 - 05/11/2018 00:00:00 SEK: 10.52 - 02/11/2018 00:00:00 SEK: 8.85 - 01/11/2018 00:00:00 SEK: 9.25 - 31/10/2018 00:00:00 SEK: 7.37 - 30/10/2018 00:00:00 SEK: 6.56 - 29/10/2018 00:00:00 SEK: 5.07 - 26/10/2018 00:00:00 SEK: 6.11 - 25/10/2018 00:00:00 SEK: 6.3 - 24/10/2018 00:00:00 SEK: 6.69 - 23/10/2018 00:00:00 SEK: 8.6 - 22/10/2018 00:00:00 SEK: 8.98 - 19/10/2018 00:00:00 SEK: 10.24 - 18/10/2018 00:00:00 SEK: 10.31 - 17/10/2018 00:00:00 SEK: 10.52 - 16/10/2018 00:00:00 SEK: 9.01 - 15/10/2018 00:00:00 SEK: 9.44 - 12/10/2018 00:00:00 SEK: 10.19 - 11/10/2018 00:00:00 SEK: 13.05 - 10/10/2018 00:00:00 SEK: 15.3 - 09/10/2018 00:00:00 SEK: 15.15 - 08/10/2018 00:00:00 SEK: 16.24 - 05/10/2018 00:00:00 SEK: 17.63 - 04/10/2018 00:00:00 SEK: 19.03 - 03/10/2018 00:00:00 SEK: 18.09 - 02/10/2018 00:00:00 SEK: 18.12 - 01/10/2018 00:00:00 SEK: 18.15 - 28/09/2018 00:00:00 SEK: 18.85 - 27/09/2018 00:00:00 SEK: 17.94 - 26/09/2018 00:00:00 SEK: 18.03 - 25/09/2018 00:00:00 SEK: 17.78 - 24/09/2018 00:00:00 SEK: 18.2 - 21/09/2018 00:00:00 SEK: 17.44 - 20/09/2018 00:00:00 SEK: 16.59 - 19/09/2018 00:00:00 SEK: 16.35 - 18/09/2018 00:00:00 SEK: 17.2 - 17/09/2018 00:00:00 SEK: 16.73 - 14/09/2018 00:00:00 SEK: 15.85 - 13/09/2018 00:00:00 SEK: 15.6 - 12/09/2018 00:00:00 SEK: 15.34 - 11/09/2018 00:00:00 SEK: 15.39 - 10/09/2018 00:00:00 SEK: 15.06 - 07/09/2018 00:00:00 SEK: 15.87 - 06/09/2018 00:00:00 SEK: 16 - 05/09/2018 00:00:00 SEK: 17.07 - 04/09/2018 00:00:00 SEK: 18.09 - 03/09/2018 00:00:00 SEK: 17.97 - 31/08/2018 00:00:00 SEK: 18.6 - 30/08/2018 00:00:00 SEK: 18.87 - 29/08/2018 00:00:00 SEK: 18.69 - 28/08/2018 00:00:00 SEK: 18.13 - 27/08/2018 00:00:00 SEK: 16.98 - 24/08/2018 00:00:00 SEK: 16.88 - 23/08/2018 00:00:00 SEK: 16.77 - 22/08/2018 00:00:00 SEK: 16.35 - 21/08/2018 00:00:00 SEK: 15.97 - 20/08/2018 00:00:00 SEK: 15.36 - 17/08/2018 00:00:00 SEK: 14.55 - 16/08/2018 00:00:00 SEK: 14.49 - 14/08/2018 00:00:00 SEK: 14.98 - 13/08/2018 00:00:00 SEK: 15.43 - 10/08/2018 00:00:00 SEK: 16.28 - 09/08/2018 00:00:00 SEK: 15.8 - 08/08/2018 00:00:00 SEK: 15.54 - 07/08/2018 00:00:00 SEK: 14.85 - 06/08/2018 00:00:00 SEK: 14.96 - 03/08/2018 00:00:00 SEK: 14.23 - 02/08/2018 00:00:00 SEK: 15.07 - 01/08/2018 00:00:00 SEK: 15.26 - 31/07/2018 00:00:00 SEK: 14.92 - 30/07/2018 00:00:00 SEK: 15.06 - 27/07/2018 00:00:00 SEK: 14.61 - 26/07/2018 00:00:00 SEK: 13.82 - 25/07/2018 00:00:00 SEK: 14.37 - 24/07/2018 00:00:00 SEK: 12.96 - 23/07/2018 00:00:00 SEK: 13.04 - 20/07/2018 00:00:00 SEK: 13.1 - 19/07/2018 00:00:00 SEK: 12.38 - 18/07/2018 00:00:00 SEK: 11.51 - 17/07/2018 00:00:00 SEK: 11.47 - 16/07/2018 00:00:00 SEK: 11.24 - 13/07/2018 00:00:00 SEK: 10.67 - 12/07/2018 00:00:00 SEK: 9.69 - 11/07/2018 00:00:00 SEK: 11.03 - 10/07/2018 00:00:00 SEK: 10.26 - 09/07/2018 00:00:00 SEK: 9.1 - 06/07/2018 00:00:00 SEK: 8.87 - 05/07/2018 00:00:00 SEK: 8.52 - 04/07/2018 00:00:00 SEK: 9.53 - 03/07/2018 00:00:00 SEK: 9.64 - 02/07/2018 00:00:00 SEK: 10.66 - 29/06/2018 00:00:00 SEK: 8.94 - 28/06/2018 00:00:00 SEK: 9.63 - 27/06/2018 00:00:00 SEK: 9.01 - 26/06/2018 00:00:00 SEK: 9.29 - 25/06/2018 00:00:00 SEK: 10.11 - 22/06/2018 00:00:00 SEK: 10.11 - 21/06/2018 00:00:00 SEK: 11.36 - 20/06/2018 00:00:00 SEK: 11.2 - 19/06/2018 00:00:00 SEK: 11.3 - 18/06/2018 00:00:00 SEK: 11.71 - 15/06/2018 00:00:00 SEK: 12.86 - 14/06/2018 00:00:00 SEK: 11.82 - 13/06/2018 00:00:00 SEK: 11.91 - 12/06/2018 00:00:00 SEK: 12.07 - 11/06/2018 00:00:00 SEK: 11.36 - 08/06/2018 00:00:00 SEK: 11.38 - 07/06/2018 00:00:00 SEK: 11.44 - 05/06/2018 00:00:00 SEK: 11.68 - 04/06/2018 00:00:00 SEK: 11.62 - 01/06/2018 00:00:00 SEK: 10.39 - 31/05/2018 00:00:00 SEK: 10.82 - 30/05/2018 00:00:00 SEK: 11.24 - 29/05/2018 00:00:00 SEK: 11.98 - 28/05/2018 00:00:00 SEK: 12.33 - 25/05/2018 00:00:00 SEK: 12.49 - 24/05/2018 00:00:00 SEK: 13 - 23/05/2018 00:00:00 SEK: 14.37 - 22/05/2018 00:00:00 SEK: 14.53 - 21/05/2018 00:00:00 SEK: 13.97 - 18/05/2018 00:00:00 SEK: 13.72 - 17/05/2018 00:00:00 SEK: 12.92 - 16/05/2018 00:00:00 SEK: 13.08 - 15/05/2018 00:00:00 SEK: 12.62 - 14/05/2018 00:00:00 SEK: 12.92 - 11/05/2018 00:00:00 SEK: 13.57 - 10/05/2018 00:00:00 SEK: 13.57 - 09/05/2018 00:00:00 SEK: 13.35 - 08/05/2018 00:00:00 SEK: 12.64 - 07/05/2018 00:00:00 SEK: 11.39 - 04/05/2018 00:00:00 SEK: 11.08 - 03/05/2018 00:00:00 SEK: 12.33 - 02/05/2018 00:00:00 SEK: 11.32 - 30/04/2018 00:00:00 SEK: 11.67 - 27/04/2018 00:00:00 SEK: 11.45 - 26/04/2018 00:00:00 SEK: 10.14 - 25/04/2018 00:00:00 SEK: 11.16 - 24/04/2018 00:00:00 SEK: 11.94 - 23/04/2018 00:00:00 SEK: 11 - 20/04/2018 00:00:00 SEK: 10.41 - 19/04/2018 00:00:00 SEK: 9.81 - 18/04/2018 00:00:00 SEK: 9.32 - 17/04/2018 00:00:00 SEK: 7.99 - 16/04/2018 00:00:00 SEK: 7.97 - 13/04/2018 00:00:00 SEK: 7.47 - 12/04/2018 00:00:00 SEK: 6.26 - 11/04/2018 00:00:00 SEK: 6.93 - 05/04/2018 00:00:00 SEK: 5.28 - 04/04/2018 00:00:00 SEK: 6.29 - 03/04/2018 00:00:00 SEK: 7.84 - 30/03/2018 00:00:00 SEK: 7.84 - 29/03/2018 00:00:00 SEK: 6.49 - 28/03/2018 00:00:00 SEK: 6.39 - 27/03/2018 00:00:00 SEK: 5.35 - 26/03/2018 00:00:00 SEK: 6.39 - 23/03/2018 00:00:00 SEK: 6.52 - 22/03/2018 00:00:00 SEK: 8.69 - 21/03/2018 00:00:00 SEK: 8.81 - 20/03/2018 00:00:00 SEK: 8.58 - 19/03/2018 00:00:00 SEK: 10.15 - 16/03/2018 00:00:00 SEK: 11.29 - 15/03/2018 00:00:00 SEK: 10.88 - 14/03/2018 00:00:00 SEK: 10.63 - 13/03/2018 00:00:00 SEK: 11.42 - 12/03/2018 00:00:00 SEK: 11.12 - 09/03/2018 00:00:00 SEK: 10.88 - 08/03/2018 00:00:00 SEK: 9.38 - 07/03/2018 00:00:00 SEK: 9.14 - 06/03/2018 00:00:00 SEK: 8.25 - 05/03/2018 00:00:00 SEK: 6.88 - 02/03/2018 00:00:00 SEK: 8.93 - 01/03/2018 00:00:00 SEK: 10.61 - 28/02/2018 00:00:00 SEK: 10.99 - 27/02/2018 00:00:00 SEK: 10.94 - 26/02/2018 00:00:00 SEK: 10.35 - 23/02/2018 00:00:00 SEK: 10.2 - 22/02/2018 00:00:00 SEK: 10.19 - 21/02/2018 00:00:00 SEK: 9.99 - 20/02/2018 00:00:00 SEK: 9.17 - 19/02/2018 00:00:00 SEK: 9.17 - 16/02/2018 00:00:00 SEK: 8.16 - 15/02/2018 00:00:00 SEK: 7.6 - 14/02/2018 00:00:00 SEK: 6.33 - 13/02/2018 00:00:00 SEK: 6.77 - 12/02/2018 00:00:00 SEK: 5.29 - 09/02/2018 00:00:00 SEK: 6.51 - 08/02/2018 00:00:00 SEK: 8.7 - 07/02/2018 00:00:00 SEK: 5.65 - 06/02/2018 00:00:00 SEK: 7.87 - 05/02/2018 00:00:00 SEK: 10.71 - 02/02/2018 00:00:00 SEK: 11.97 - 01/02/2018 00:00:00 SEK: 11.44 - 31/01/2018 00:00:00 SEK: 11.89 - 30/01/2018 00:00:00 SEK: 12.62 - 29/01/2018 00:00:00 SEK: 12.89 - 26/01/2018 00:00:00 SEK: 12.31 - 25/01/2018 00:00:00 SEK: 14.02 - 24/01/2018 00:00:00 SEK: 14.74 - 23/01/2018 00:00:00 SEK: 14.2 - 22/01/2018 00:00:00 SEK: 13.92 - 19/01/2018 00:00:00 SEK: 13.34 - 18/01/2018 00:00:00 SEK: 13.27 - 17/01/2018 00:00:00 SEK: 13.35 - 16/01/2018 00:00:00 SEK: 13.66 - 15/01/2018 00:00:00 SEK: 13.71 - 12/01/2018 00:00:00 SEK: 13.75 - 11/01/2018 00:00:00 SEK: 13.62 - 10/01/2018 00:00:00 SEK: 14.01 - 09/01/2018 00:00:00 SEK: 13.15 - 08/01/2018 00:00:00 SEK: 12.47 - 05/01/2018 00:00:00 SEK: 11.76 - 04/01/2018 00:00:00 SEK: 10.65 - 03/01/2018 00:00:00 SEK: 9.94 - 02/01/2018 00:00:00 SEK: 9.74 - 31/12/2017 00:00:00 SEK: 9.74 - 29/12/2017 00:00:00 SEK: 10.33 - 28/12/2017 00:00:00 SEK: 10.6 - 27/12/2017 00:00:00 SEK: 11.04 - 22/12/2017 00:00:00 SEK: 11.6 - 21/12/2017 00:00:00 SEK: 10.78 - 20/12/2017 00:00:00 SEK: 11.38 - 19/12/2017 00:00:00 SEK: 11.67 - 18/12/2017 00:00:00 SEK: 10.42 - 15/12/2017 00:00:00 SEK: 11.25 - 14/12/2017 00:00:00 SEK: 11.91 - 13/12/2017 00:00:00 SEK: 12.14 - 12/12/2017 00:00:00 SEK: 11.79 - 11/12/2017 00:00:00 SEK: 11.2 - 08/12/2017 00:00:00 SEK: 10.56 - 07/12/2017 00:00:00 SEK: 10.28 - 06/12/2017 00:00:00 SEK: 11.4 - 05/12/2017 00:00:00 SEK: 11.56 - 04/12/2017 00:00:00 SEK: 10.02 - 01/12/2017 00:00:00 SEK: 11.1 - 30/11/2017 00:00:00 SEK: 11.2 - 29/11/2017 00:00:00 SEK: 11.66 - 28/11/2017 00:00:00 SEK: 10.88 - 27/11/2017 00:00:00 SEK: 11.37 - 24/11/2017 00:00:00 SEK: 11.22 - 23/11/2017 00:00:00 SEK: 11.53 - 22/11/2017 00:00:00 SEK: 12.6 - 21/11/2017 00:00:00 SEK: 11.75 - 20/11/2017 00:00:00 SEK: 11.45 - 17/11/2017 00:00:00 SEK: 12.33 - 16/11/2017 00:00:00 SEK: 11.51 - 15/11/2017 00:00:00 SEK: 11.77 - 14/11/2017 00:00:00 SEK: 11.73 - 13/11/2017 00:00:00 SEK: 12.34 - 10/11/2017 00:00:00 SEK: 12.87 - 09/11/2017 00:00:00 SEK: 14.33 - 08/11/2017 00:00:00 SEK: 14.94 - 07/11/2017 00:00:00 SEK: 15.56 - 06/11/2017 00:00:00 SEK: 15.83 - 03/11/2017 00:00:00 SEK: 15.3 - 02/11/2017 00:00:00 SEK: 15.34 - 01/11/2017 00:00:00 SEK: 15.27 - 31/10/2017 00:00:00 SEK: 14.66 - 30/10/2017 00:00:00 SEK: 14.92 - 27/10/2017 00:00:00 SEK: 14.23 - 26/10/2017 00:00:00 SEK: 13.48 - 25/10/2017 00:00:00 SEK: 13.59 - 24/10/2017 00:00:00 SEK: 14.24 - 23/10/2017 00:00:00 SEK: 14.53 - 20/10/2017 00:00:00 SEK: 13.43 - 19/10/2017 00:00:00 SEK: 13.5 - 18/10/2017 00:00:00 SEK: 12.94 - 17/10/2017 00:00:00 SEK: 13.11 - 16/10/2017 00:00:00 SEK: 13.47 - 13/10/2017 00:00:00 SEK: 13.36 - 12/10/2017 00:00:00 SEK: 13.08 - 11/10/2017 00:00:00 SEK: 13.3 - 10/10/2017 00:00:00 SEK: 13.53 - 09/10/2017 00:00:00 SEK: 13.47 - 06/10/2017 00:00:00 SEK: 13.99 - 05/10/2017 00:00:00 SEK: 13.87 - 04/10/2017 00:00:00 SEK: 13.86 - 03/10/2017 00:00:00 SEK: 13.34 - 02/10/2017 00:00:00 SEK: 13.06 - 29/09/2017 00:00:00 SEK: 12.11 - 28/09/2017 00:00:00 SEK: 11.89 - 27/09/2017 00:00:00 SEK: 11.22 - 26/09/2017 00:00:00 SEK: 11 - 25/09/2017 00:00:00 SEK: 10.79 - 22/09/2017 00:00:00 SEK: 10.51 - 21/09/2017 00:00:00 SEK: 9.93 - 20/09/2017 00:00:00 SEK: 9.87 - 19/09/2017 00:00:00 SEK: 9.77 - 18/09/2017 00:00:00 SEK: 9.48 - 15/09/2017 00:00:00 SEK: 9.92 - 14/09/2017 00:00:00 SEK: 9.41 - 13/09/2017 00:00:00 SEK: 9.28 - 12/09/2017 00:00:00 SEK: 8.82 - 11/09/2017 00:00:00 SEK: 7.58 - 08/09/2017 00:00:00 SEK: 7.57 - 07/09/2017 00:00:00 SEK: 6.72 - 06/09/2017 00:00:00 SEK: 7.15 - 05/09/2017 00:00:00 SEK: 7.36 - 04/09/2017 00:00:00 SEK: 7.99 - 01/09/2017 00:00:00 SEK: 7.14 - 31/08/2017 00:00:00 SEK: 6.28 - 30/08/2017 00:00:00 SEK: 5.4 - 29/08/2017 00:00:00 SEK: 6.5 - 28/08/2017 00:00:00 SEK: 6.83 - 25/08/2017 00:00:00 SEK: 6.68 - 24/08/2017 00:00:00 SEK: 7.18 - 23/08/2017 00:00:00 SEK: 7.33 - 22/08/2017 00:00:00 SEK: 6.12 - 21/08/2017 00:00:00 SEK: 6.59 - 18/08/2017 00:00:00 SEK: 7.34 - 17/08/2017 00:00:00 SEK: 8.05 - 16/08/2017 00:00:00 SEK: 8.33 - 14/08/2017 00:00:00 SEK: 7.23 - 11/08/2017 00:00:00 SEK: 8.47 - 10/08/2017 00:00:00 SEK: 9.67 - 09/08/2017 00:00:00 SEK: 10.38 - 08/08/2017 00:00:00 SEK: 10.04 - 07/08/2017 00:00:00 SEK: 9.82 - 04/08/2017 00:00:00 SEK: 9.02 - 03/08/2017 00:00:00 SEK: 9.19 - 02/08/2017 00:00:00 SEK: 9.31 - 01/08/2017 00:00:00 SEK: 8.08 - 31/07/2017 00:00:00 SEK: 8.52 - 28/07/2017 00:00:00 SEK: 9.48 - 27/07/2017 00:00:00 SEK: 9.78 - 26/07/2017 00:00:00 SEK: 9.16 - 25/07/2017 00:00:00 SEK: 9.08 - 24/07/2017 00:00:00 SEK: 10.05 - 21/07/2017 00:00:00 SEK: 11.1 - 20/07/2017 00:00:00 SEK: 11.79 - 19/07/2017 00:00:00 SEK: 11.61 - 18/07/2017 00:00:00 SEK: 13.44 - 17/07/2017 00:00:00 SEK: 13.61 - 14/07/2017 00:00:00 SEK: 13.33 - 13/07/2017 00:00:00 SEK: 13.77 - 12/07/2017 00:00:00 SEK: 11.89 - 11/07/2017 00:00:00 SEK: 12.32 - 10/07/2017 00:00:00 SEK: 11.86 - 07/07/2017 00:00:00 SEK: 11.97 - 06/07/2017 00:00:00 SEK: 12.62 - 05/07/2017 00:00:00 SEK: 12.21 - 04/07/2017 00:00:00 SEK: 12.7 - 03/07/2017 00:00:00 SEK: 11.45 - 30/06/2017 00:00:00 SEK: 11.84 - 29/06/2017 00:00:00 SEK: 13.31 - 28/06/2017 00:00:00 SEK: 13.38 - 27/06/2017 00:00:00 SEK: 14.52 - 26/06/2017 00:00:00 SEK: 14.77 - 23/06/2017 00:00:00 SEK: 14.77 - 22/06/2017 00:00:00 SEK: 14.46 - 21/06/2017 00:00:00 SEK: 14.86 - 20/06/2017 00:00:00 SEK: 15.25 - 19/06/2017 00:00:00 SEK: 14.31 - 16/06/2017 00:00:00 SEK: 13.38 - 15/06/2017 00:00:00 SEK: 14.51 - 14/06/2017 00:00:00 SEK: 14.56 - 13/06/2017 00:00:00 SEK: 13.69 - 12/06/2017 00:00:00 SEK: 14.96 - 09/06/2017 00:00:00 SEK: 14.22 - 08/06/2017 00:00:00 SEK: 14.3 - 07/06/2017 00:00:00 SEK: 14.11 - 05/06/2017 00:00:00 SEK: 14.58 - 02/06/2017 00:00:00 SEK: 14.03 - 01/06/2017 00:00:00 SEK: 13.7 - 31/05/2017 00:00:00 SEK: 13.69 - 30/05/2017 00:00:00 SEK: 13.09 - 29/05/2017 00:00:00 SEK: 13.39 - 26/05/2017 00:00:00 SEK: 13.4 - 24/05/2017 00:00:00 SEK: 13.37 - 23/05/2017 00:00:00 SEK: 12.63 - 22/05/2017 00:00:00 SEK: 12.55 - 19/05/2017 00:00:00 SEK: 11.64 - 18/05/2017 00:00:00 SEK: 12.79 - 17/05/2017 00:00:00 SEK: 14.43 - 16/05/2017 00:00:00 SEK: 14.22 - 15/05/2017 00:00:00 SEK: 14.08 - 12/05/2017 00:00:00 SEK: 13.95 - 11/05/2017 00:00:00 SEK: 14.26 - 10/05/2017 00:00:00 SEK: 14.51 - 09/05/2017 00:00:00 SEK: 13.52 - 08/05/2017 00:00:00 SEK: 13.69 - 05/05/2017 00:00:00 SEK: 13.44 - 04/05/2017 00:00:00 SEK: 13.05 - 03/05/2017 00:00:00 SEK: 13.29 - 02/05/2017 00:00:00 SEK: 12.53 - 28/04/2017 00:00:00 SEK: 11.99 - 27/04/2017 00:00:00 SEK: 12.19 - 26/04/2017 00:00:00 SEK: 11.78 - 25/04/2017 00:00:00 SEK: 11 - 24/04/2017 00:00:00 SEK: 8.95 - 21/04/2017 00:00:00 SEK: 8.76 - 20/04/2017 00:00:00 SEK: 8.61 - 19/04/2017 00:00:00 SEK: 8.76 - 13/04/2017 00:00:00 SEK: 8.87 - 12/04/2017 00:00:00 SEK: 8.4 - 11/04/2017 00:00:00 SEK: 8.56 - 10/04/2017 00:00:00 SEK: 8.29 - 07/04/2017 00:00:00 SEK: 7.88 - 06/04/2017 00:00:00 SEK: 7.51 - 05/04/2017 00:00:00 SEK: 7.74 - 04/04/2017 00:00:00 SEK: 7.83 - 03/04/2017 00:00:00 SEK: 8.68 - 31/03/2017 00:00:00 SEK: 8.22 - 30/03/2017 00:00:00 SEK: 8.17 - 29/03/2017 00:00:00 SEK: 7.69 - 28/03/2017 00:00:00 SEK: 7.27 - 27/03/2017 00:00:00 SEK: 7.72 - 24/03/2017 00:00:00 SEK: 7.97 - 23/03/2017 00:00:00 SEK: 6.78 - 22/03/2017 00:00:00 SEK: 7.44 - 21/03/2017 00:00:00 SEK: 8.4 - 20/03/2017 00:00:00 SEK: 8.43 - 17/03/2017 00:00:00 SEK: 8.61 - 16/03/2017 00:00:00 SEK: 8.26 - 15/03/2017 00:00:00 SEK: 8.13 - 14/03/2017 00:00:00 SEK: 8.63 - 13/03/2017 00:00:00 SEK: 8.16 - 10/03/2017 00:00:00 SEK: 7.97 - 09/03/2017 00:00:00 SEK: 7.76 - 08/03/2017 00:00:00 SEK: 7.71 - 07/03/2017 00:00:00 SEK: 7.77 - 06/03/2017 00:00:00 SEK: 8.08 - 03/03/2017 00:00:00 SEK: 8.26 - 02/03/2017 00:00:00 SEK: 8.93 - 01/03/2017 00:00:00 SEK: 7.66 - 28/02/2017 00:00:00 SEK: 7.22 - 27/02/2017 00:00:00 SEK: 7.54 - 24/02/2017 00:00:00 SEK: 8.78 - 23/02/2017 00:00:00 SEK: 8.49 - 22/02/2017 00:00:00 SEK: 8.89 - 21/02/2017 00:00:00 SEK: 8.07 - 20/02/2017 00:00:00 SEK: 7.6 - 17/02/2017 00:00:00 SEK: 7.95 - 16/02/2017 00:00:00 SEK: 7.75 - 15/02/2017 00:00:00 SEK: 7.42 - 14/02/2017 00:00:00 SEK: 7.39 - 13/02/2017 00:00:00 SEK: 6.79 - 10/02/2017 00:00:00 SEK: 6.49 - 09/02/2017 00:00:00 SEK: 6.07 - 08/02/2017 00:00:00 SEK: 6.01 - 07/02/2017 00:00:00 SEK: 5.71 - 06/02/2017 00:00:00 SEK: 6.18 - 03/02/2017 00:00:00 SEK: 5.89 - 02/02/2017 00:00:00 SEK: 5.42 - 01/02/2017 00:00:00 SEK: 4.63 - 31/01/2017 00:00:00 SEK: 4.22 - 30/01/2017 00:00:00 SEK: 4.85 - 27/01/2017 00:00:00 SEK: 5.56 - 26/01/2017 00:00:00 SEK: 5.01 - 25/01/2017 00:00:00 SEK: 3.76 - 24/01/2017 00:00:00 SEK: 2.73 - 23/01/2017 00:00:00 SEK: 3.86 - 20/01/2017 00:00:00 SEK: 3.23 - 19/01/2017 00:00:00 SEK: 3.31 - 18/01/2017 00:00:00 SEK: 2.79 - 17/01/2017 00:00:00 SEK: 3.19 - 16/01/2017 00:00:00 SEK: 3.69 - 13/01/2017 00:00:00 SEK: 2.62 - 12/01/2017 00:00:00 SEK: 3.17 - 11/01/2017 00:00:00 SEK: 3.07 - 10/01/2017 00:00:00 SEK: 2.99 - 09/01/2017 00:00:00 SEK: 3.64 - 05/01/2017 00:00:00 SEK: 4.13 - 04/01/2017 00:00:00 SEK: 4.34 - 03/01/2017 00:00:00 SEK: 4.07 - 02/01/2017 00:00:00 SEK: 3.34 - 31/12/2016 00:00:00 SEK: 3.34 - 30/12/2016 00:00:00 SEK: 3.23 - 29/12/2016 00:00:00 SEK: 3.65 - 28/12/2016 00:00:00 SEK: 3.94 - 27/12/2016 00:00:00 SEK: 3.35 - 23/12/2016 00:00:00 SEK: 2.84 - 22/12/2016 00:00:00 SEK: 3.2 - 21/12/2016 00:00:00 SEK: 3.71 - 20/12/2016 00:00:00 SEK: 4.04 - 19/12/2016 00:00:00 SEK: 4.16 - 16/12/2016 00:00:00 SEK: 4.28 - 15/12/2016 00:00:00 SEK: 3.64 - 14/12/2016 00:00:00 SEK: 4.11 - 13/12/2016 00:00:00 SEK: 3.23 - 12/12/2016 00:00:00 SEK: 3.34 - 09/12/2016 00:00:00 SEK: 2.25 - 08/12/2016 00:00:00 SEK: 1.31 - 07/12/2016 00:00:00 SEK: 0.75 - 06/12/2016 00:00:00 SEK: 0.29 - 05/12/2016 00:00:00 SEK: -0.49 - 02/12/2016 00:00:00 SEK: 0.05 - 01/12/2016 00:00:00 SEK: 0.42 - 30/11/2016 00:00:00 SEK: -0.31 - 29/11/2016 00:00:00 SEK: -0.08 - 28/11/2016 00:00:00 SEK: 0.85 - 25/11/2016 00:00:00 SEK: 0.47 - 24/11/2016 00:00:00 SEK: 0.29 - 23/11/2016 00:00:00 SEK: 0.38 - 22/11/2016 00:00:00 SEK: 0.04 - 21/11/2016 00:00:00 SEK: 0.01 - 18/11/2016 00:00:00 SEK: -0.51 - 17/11/2016 00:00:00 SEK: -1.38 - 16/11/2016 00:00:00 SEK: -1.08 - 15/11/2016 00:00:00 SEK: -2.44 - 14/11/2016 00:00:00 SEK: -2.02 - 11/11/2016 00:00:00 SEK: -1.2 - 10/11/2016 00:00:00 SEK: -1.26 - 09/11/2016 00:00:00 SEK: -2.05 - 08/11/2016 00:00:00 SEK: -2.4 - 07/11/2016 00:00:00 SEK: -3.95 - 04/11/2016 00:00:00 SEK: -2.9 - 03/11/2016 00:00:00 SEK: -3.05 - 02/11/2016 00:00:00 SEK: -2.13 - 01/11/2016 00:00:00 SEK: -1.01 - 31/10/2016 00:00:00 SEK: -0.08 - 28/10/2016 00:00:00 SEK: -0.12 - 27/10/2016 00:00:00 SEK: -0.07 - 26/10/2016 00:00:00 SEK: 0.05 - 25/10/2016 00:00:00 SEK: 0.49 - 24/10/2016 00:00:00 SEK: 0.93 - 21/10/2016 00:00:00 SEK: 1.02 - 20/10/2016 00:00:00 SEK: 0.43 - 19/10/2016 00:00:00 SEK: 0.47 - 18/10/2016 00:00:00 SEK: -0.84 - 17/10/2016 00:00:00 SEK: -0.19 - 14/10/2016 00:00:00 SEK: -1.3 - 13/10/2016 00:00:00 SEK: -0.51 - 12/10/2016 00:00:00 SEK: 0.34 - 11/10/2016 00:00:00 SEK: 1.09 - 10/10/2016 00:00:00 SEK: 0.16 - 07/10/2016 00:00:00 SEK: 0.7 - 06/10/2016 00:00:00 SEK: 0.76 - 05/10/2016 00:00:00 SEK: 1.04 - 04/10/2016 00:00:00 SEK: 0.39 - 03/10/2016 00:00:00 SEK: 0.1 - 30/09/2016 00:00:00 SEK: -0.17 - 29/09/2016 00:00:00 SEK: -0.6 - 28/09/2016 00:00:00 SEK: -0.95 - 27/09/2016 00:00:00 SEK: -1.16 - 26/09/2016 00:00:00 SEK: 0 - 23/09/2016 00:00:00
 
Performance

 
Asset allocation
Equities & Equity funds  100.00%

 
Geographical allocation
Sweden  100.00%

 
Largest holdings
Atlas Copco AB A  6.27%
Investor AB ser. B  5.05%
Volvo, AB ser. B  4.61%
Ericsson, Telefonab. L M ser.  3.68%
Hennes & Mauritz AB, H & M ser  3.43%
Sandvik AB  3.00%
Hexagon AB B  2.76%
Assa Abloy AB B  2.50%
Evolution Gaming Group AB  2.40%
EQT AB  2.36%

Disclaimer
This document is intended for information purposes only. It does not in any way constitute an offer to sell, or a solicitation of any offer to buy units of this fund. Nothing in this document should be construed as an advice or a recommendation for the purchase or sale of any financial instrument. Investors should independently evaluate the embedded risks without solely relying on the information provided herein and should consult their own legal, tax and financial advisers where they render necessary. Performance data provided is based upon NAV net of management fees. Past performance is no guarantee of future performance. Investment return and principal value may go down as well as up and could result in a significant loss of the capital invested. Information on this document has been obtained from sources believed to be reliable and its accuracy or completeness cannot be guaranteed.

The project was submitted under the Digital Transformation for Business Program and is co-funded by the European Regional Development Fund and the Republic of Cyprus.