Cookie Preferences
Our website uses necessary cookies and analytical cookies in accordance with our Cookie Policy You can agree or refuse analytical cookies below. You can change your preferences again at any time by clicking ‘Cookie Preferences’ at the bottom of any page.
Necessary cookies enable core website functionality, including security and accessibility. Without them we cannot guarantee the effective operation of our website, so they have been pre-selected as compulsory cookies.
Analytical cookies help us improve our website by collecting information on how you use it. The cookies collect information in a way that does not directly identify you.
Our website uses necessary cookies and analytical cookies in accordance with our Cookie Policy. You can agree or refuse analytical cookies below. You can also change your preferences at any time by clicking ‘Cookie Preferences’ at the bottom of any page.
Print
Print

Ancoria Asia Consumer Fund - SEK


23 September 2021


Logo
Investment objective

The fund aims to generate long-term capital growth by investing in equities and equity funds of developed and emerging Asia excluding Japan economies, in the consumer discretionary, consumer staples and telecommunication sectors. The fund may also invest in companies established or located in countries outside of Asia but carrying out their business activities predominantly in Asia. The fund is denominated in SEK.

 
Risk and reward indicator
Lower risk Higher risk
Typically lower rewards Typically higher rewards
 
1 2 3 4 5 6 7
The risk scale is based on Ancoria’s internal calculation methodology.
 
Key facts
Swedish fund name: Ancoria Asia Consumer Fund
Category: Equity Fund
Trade currency: SEK
Base currency: USD
Fund start date: 09/01/2013
Initial unit price: 100 SEK / 11.6017 EUR *
Minimum payment amount: 10,000 SEK
Fund manager: Ancoria Insurance Public Ltd
Trading frequency: Daily
Dealing deadline: 1.00 p.m. Cyprus time on the business day prior to the relevant valuation day.
Surrender: Within 10 days
Annual management fee: 1.50 %

* calculated based on SEK/EUR exchange rate on 10/01/2013
Performance graph
SEK: 45.41 - 21/09/2021 00:00:00 SEK: 46.14 - 20/09/2021 00:00:00 SEK: 48.41 - 17/09/2021 00:00:00 SEK: 46.3 - 16/09/2021 00:00:00 SEK: 46.2 - 15/09/2021 00:00:00 SEK: 48.2 - 14/09/2021 00:00:00 SEK: 48.82 - 13/09/2021 00:00:00 SEK: 50.86 - 10/09/2021 00:00:00 SEK: 49.74 - 09/09/2021 00:00:00 SEK: 52.82 - 08/09/2021 00:00:00 SEK: 53.58 - 07/09/2021 00:00:00 SEK: 53.13 - 06/09/2021 00:00:00 SEK: 51.92 - 03/09/2021 00:00:00 SEK: 52.19 - 02/09/2021 00:00:00 SEK: 52.4 - 01/09/2021 00:00:00 SEK: 51.71 - 31/08/2021 00:00:00 SEK: 49.23 - 30/08/2021 00:00:00 SEK: 48.92 - 27/08/2021 00:00:00 SEK: 49.8 - 26/08/2021 00:00:00 SEK: 51.11 - 25/08/2021 00:00:00 SEK: 48.79 - 24/08/2021 00:00:00 SEK: 45.63 - 23/08/2021 00:00:00 SEK: 45.37 - 20/08/2021 00:00:00 SEK: 47.47 - 19/08/2021 00:00:00 SEK: 47.96 - 18/08/2021 00:00:00 SEK: 47.37 - 17/08/2021 00:00:00 SEK: 48.28 - 16/08/2021 00:00:00 SEK: 49.32 - 13/08/2021 00:00:00 SEK: 51.15 - 12/08/2021 00:00:00 SEK: 51.82 - 11/08/2021 00:00:00 SEK: 53.41 - 10/08/2021 00:00:00 SEK: 51.1 - 09/08/2021 00:00:00 SEK: 50.36 - 06/08/2021 00:00:00 SEK: 49.9 - 05/08/2021 00:00:00 SEK: 50.54 - 04/08/2021 00:00:00 SEK: 50.26 - 03/08/2021 00:00:00 SEK: 49.11 - 02/08/2021 00:00:00 SEK: 49.11 - 30/07/2021 00:00:00 SEK: 50.38 - 29/07/2021 00:00:00 SEK: 46.56 - 28/07/2021 00:00:00 SEK: 45.63 - 27/07/2021 00:00:00 SEK: 52.39 - 26/07/2021 00:00:00 SEK: 59.73 - 23/07/2021 00:00:00 SEK: 61.12 - 22/07/2021 00:00:00 SEK: 60.18 - 21/07/2021 00:00:00 SEK: 61.67 - 20/07/2021 00:00:00 SEK: 62.24 - 19/07/2021 00:00:00 SEK: 65.28 - 16/07/2021 00:00:00 SEK: 65.4 - 15/07/2021 00:00:00 SEK: 63.46 - 14/07/2021 00:00:00 SEK: 63.05 - 13/07/2021 00:00:00 SEK: 60.18 - 12/07/2021 00:00:00 SEK: 59.21 - 09/07/2021 00:00:00 SEK: 59.39 - 08/07/2021 00:00:00 SEK: 64.33 - 07/07/2021 00:00:00 SEK: 64.15 - 06/07/2021 00:00:00 SEK: 63.57 - 05/07/2021 00:00:00 SEK: 65.21 - 02/07/2021 00:00:00 SEK: 68.56 - 01/07/2021 00:00:00 SEK: 69.17 - 30/06/2021 00:00:00 SEK: 67.77 - 29/06/2021 00:00:00 SEK: 68.06 - 28/06/2021 00:00:00 SEK: 66.16 - 25/06/2021 00:00:00 SEK: 64.31 - 24/06/2021 00:00:00 SEK: 62.11 - 23/06/2021 00:00:00 SEK: 63.02 - 22/06/2021 00:00:00 SEK: 66.92 - 18/06/2021 00:00:00 SEK: 63.13 - 17/06/2021 00:00:00 SEK: 60.92 - 16/06/2021 00:00:00 SEK: 61.52 - 15/06/2021 00:00:00 SEK: 61.19 - 14/06/2021 00:00:00 SEK: 61.08 - 11/06/2021 00:00:00 SEK: 59.8 - 10/06/2021 00:00:00 SEK: 59.07 - 09/06/2021 00:00:00 SEK: 59.44 - 08/06/2021 00:00:00 SEK: 60.01 - 07/06/2021 00:00:00 SEK: 60.17 - 04/06/2021 00:00:00 SEK: 63.14 - 03/06/2021 00:00:00 SEK: 62.95 - 02/06/2021 00:00:00 SEK: 62.68 - 01/06/2021 00:00:00 SEK: 61.69 - 31/05/2021 00:00:00 SEK: 60.57 - 28/05/2021 00:00:00 SEK: 59.97 - 27/05/2021 00:00:00 SEK: 60.22 - 26/05/2021 00:00:00 SEK: 58.27 - 25/05/2021 00:00:00 SEK: 58.77 - 24/05/2021 00:00:00 SEK: 58.74 - 21/05/2021 00:00:00 SEK: 57.27 - 20/05/2021 00:00:00 SEK: 57.41 - 19/05/2021 00:00:00 SEK: 56.61 - 18/05/2021 00:00:00 SEK: 56.13 - 17/05/2021 00:00:00 SEK: 54.5 - 14/05/2021 00:00:00 SEK: 58.44 - 13/05/2021 00:00:00 SEK: 58.39 - 12/05/2021 00:00:00 SEK: 56.15 - 11/05/2021 00:00:00 SEK: 59.9 - 10/05/2021 00:00:00 SEK: 59.87 - 07/05/2021 00:00:00 SEK: 62.23 - 06/05/2021 00:00:00 SEK: 63.91 - 05/05/2021 00:00:00 SEK: 65.68 - 29/04/2021 00:00:00 SEK: 65.1 - 28/04/2021 00:00:00 SEK: 65.06 - 27/04/2021 00:00:00 SEK: 64.35 - 26/04/2021 00:00:00 SEK: 64.78 - 23/04/2021 00:00:00 SEK: 63.69 - 22/04/2021 00:00:00 SEK: 62.5 - 21/04/2021 00:00:00 SEK: 64.8 - 20/04/2021 00:00:00 SEK: 64.62 - 19/04/2021 00:00:00 SEK: 64.83 - 16/04/2021 00:00:00 SEK: 64.32 - 15/04/2021 00:00:00 SEK: 64.96 - 14/04/2021 00:00:00 SEK: 64.57 - 13/04/2021 00:00:00 SEK: 65.99 - 12/04/2021 00:00:00 SEK: 67.27 - 09/04/2021 00:00:00 SEK: 68.64 - 08/04/2021 00:00:00 SEK: 69.53 - 07/04/2021 00:00:00 SEK: 70.75 - 06/04/2021 00:00:00 SEK: 68.23 - 02/04/2021 00:00:00 SEK: 68.24 - 31/03/2021 00:00:00 SEK: 69.46 - 30/03/2021 00:00:00 SEK: 67 - 29/03/2021 00:00:00 SEK: 67.45 - 26/03/2021 00:00:00 SEK: 67.9 - 24/03/2021 00:00:00 SEK: 69.59 - 23/03/2021 00:00:00 SEK: 70.19 - 22/03/2021 00:00:00 SEK: 70.85 - 19/03/2021 00:00:00 SEK: 71.91 - 18/03/2021 00:00:00 SEK: 70.2 - 17/03/2021 00:00:00 SEK: 70.06 - 16/03/2021 00:00:00 SEK: 71.32 - 12/03/2021 00:00:00 SEK: 71.19 - 11/03/2021 00:00:00 SEK: 70.07 - 10/03/2021 00:00:00 SEK: 66.38 - 09/03/2021 00:00:00 SEK: 69.12 - 08/03/2021 00:00:00 SEK: 72.71 - 05/03/2021 00:00:00 SEK: 72.97 - 04/03/2021 00:00:00 SEK: 76.71 - 03/03/2021 00:00:00 SEK: 74.09 - 02/03/2021 00:00:00 SEK: 73.5 - 01/03/2021 00:00:00 SEK: 70.42 - 26/02/2021 00:00:00 SEK: 73.23 - 25/02/2021 00:00:00 SEK: 73.77 - 24/02/2021 00:00:00 SEK: 75.54 - 23/02/2021 00:00:00 SEK: 76.45 - 22/02/2021 00:00:00 SEK: 80.19 - 19/02/2021 00:00:00 SEK: 82.25 - 18/02/2021 00:00:00 SEK: 85.09 - 17/02/2021 00:00:00 SEK: 83.28 - 16/02/2021 00:00:00 SEK: 82.97 - 15/02/2021 00:00:00 SEK: 82.23 - 12/02/2021 00:00:00 SEK: 81.81 - 11/02/2021 00:00:00 SEK: 80.76 - 10/02/2021 00:00:00 SEK: 77.91 - 09/02/2021 00:00:00 SEK: 78.07 - 08/02/2021 00:00:00 SEK: 77.17 - 05/02/2021 00:00:00 SEK: 77.55 - 04/02/2021 00:00:00 SEK: 77.52 - 03/02/2021 00:00:00 SEK: 75.37 - 02/02/2021 00:00:00 SEK: 71.6 - 01/02/2021 00:00:00 SEK: 68.64 - 29/01/2021 00:00:00 SEK: 70.27 - 28/01/2021 00:00:00 SEK: 73.72 - 27/01/2021 00:00:00 SEK: 73.22 - 26/01/2021 00:00:00 SEK: 75.69 - 25/01/2021 00:00:00 SEK: 71.93 - 22/01/2021 00:00:00 SEK: 71.81 - 21/01/2021 00:00:00 SEK: 71.26 - 20/01/2021 00:00:00 SEK: 67.86 - 19/01/2021 00:00:00 SEK: 66.6 - 18/01/2021 00:00:00 SEK: 66.76 - 15/01/2021 00:00:00 SEK: 66.49 - 14/01/2021 00:00:00 SEK: 65.83 - 13/01/2021 00:00:00 SEK: 65.3 - 12/01/2021 00:00:00 SEK: 66.47 - 11/01/2021 00:00:00 SEK: 63.8 - 08/01/2021 00:00:00 SEK: 60.6 - 07/01/2021 00:00:00 SEK: 59.87 - 05/01/2021 00:00:00 SEK: 59.44 - 04/01/2021 00:00:00 SEK: 58.23 - 31/12/2020 00:00:00 SEK: 55.68 - 30/12/2020 00:00:00 SEK: 51.82 - 29/12/2020 00:00:00 SEK: 54.96 - 28/12/2020 00:00:00 SEK: 55.32 - 23/12/2020 00:00:00 SEK: 55.12 - 22/12/2020 00:00:00 SEK: 54.6 - 21/12/2020 00:00:00 SEK: 55.48 - 18/12/2020 00:00:00 SEK: 55.3 - 17/12/2020 00:00:00 SEK: 54.9 - 16/12/2020 00:00:00 SEK: 54.23 - 15/12/2020 00:00:00 SEK: 55.18 - 14/12/2020 00:00:00 SEK: 56.66 - 11/12/2020 00:00:00 SEK: 55.28 - 10/12/2020 00:00:00 SEK: 56.75 - 09/12/2020 00:00:00 SEK: 56.06 - 08/12/2020 00:00:00 SEK: 54.71 - 07/12/2020 00:00:00 SEK: 56.43 - 04/12/2020 00:00:00 SEK: 54.27 - 03/12/2020 00:00:00 SEK: 54.79 - 02/12/2020 00:00:00 SEK: 55.4 - 01/12/2020 00:00:00 SEK: 56.03 - 30/11/2020 00:00:00 SEK: 56.94 - 27/11/2020 00:00:00 SEK: 57.37 - 26/11/2020 00:00:00 SEK: 56.8 - 25/11/2020 00:00:00 SEK: 58.66 - 24/11/2020 00:00:00 SEK: 59.87 - 23/11/2020 00:00:00 SEK: 58.18 - 20/11/2020 00:00:00 SEK: 56.91 - 19/11/2020 00:00:00 SEK: 57.8 - 18/11/2020 00:00:00 SEK: 57.96 - 17/11/2020 00:00:00 SEK: 59.6 - 16/11/2020 00:00:00 SEK: 58.64 - 13/11/2020 00:00:00 SEK: 55.76 - 12/11/2020 00:00:00 SEK: 55.12 - 11/11/2020 00:00:00 SEK: 57.85 - 10/11/2020 00:00:00 SEK: 62.87 - 09/11/2020 00:00:00 SEK: 59.75 - 06/11/2020 00:00:00 SEK: 61.02 - 05/11/2020 00:00:00 SEK: 56.77 - 04/11/2020 00:00:00 SEK: 57.91 - 03/11/2020 00:00:00 SEK: 58.41 - 02/11/2020 00:00:00 SEK: 57.68 - 30/10/2020 00:00:00 SEK: 60.26 - 29/10/2020 00:00:00 SEK: 55.51 - 28/10/2020 00:00:00 SEK: 55.8 - 27/10/2020 00:00:00 SEK: 56.59 - 26/10/2020 00:00:00 SEK: 57.65 - 23/10/2020 00:00:00 SEK: 57.8 - 22/10/2020 00:00:00 SEK: 57.04 - 21/10/2020 00:00:00 SEK: 57.37 - 20/10/2020 00:00:00 SEK: 57.54 - 19/10/2020 00:00:00 SEK: 57.54 - 16/10/2020 00:00:00 SEK: 59.29 - 15/10/2020 00:00:00 SEK: 58.78 - 14/10/2020 00:00:00 SEK: 58.02 - 13/10/2020 00:00:00 SEK: 56.29 - 12/10/2020 00:00:00 SEK: 57.64 - 09/10/2020 00:00:00 SEK: 57.03 - 08/10/2020 00:00:00 SEK: 56.43 - 07/10/2020 00:00:00 SEK: 54.4 - 06/10/2020 00:00:00 SEK: 53.35 - 05/10/2020 00:00:00 SEK: 52.58 - 02/10/2020 00:00:00 SEK: 52.47 - 30/09/2020 00:00:00 SEK: 54.25 - 29/09/2020 00:00:00 SEK: 54.02 - 28/09/2020 00:00:00 SEK: 54.57 - 25/09/2020 00:00:00 SEK: 54.85 - 24/09/2020 00:00:00 SEK: 52.31 - 23/09/2020 00:00:00 SEK: 52.15 - 22/09/2020 00:00:00 SEK: 52.77 - 21/09/2020 00:00:00 SEK: 52.94 - 18/09/2020 00:00:00 SEK: 54.36 - 17/09/2020 00:00:00 SEK: 53.45 - 16/09/2020 00:00:00 SEK: 51.7 - 15/09/2020 00:00:00 SEK: 50.44 - 14/09/2020 00:00:00 SEK: 49.57 - 11/09/2020 00:00:00 SEK: 49.37 - 10/09/2020 00:00:00 SEK: 52.83 - 09/09/2020 00:00:00 SEK: 51.87 - 08/09/2020 00:00:00 SEK: 54.15 - 07/09/2020 00:00:00 SEK: 56.5 - 04/09/2020 00:00:00 SEK: 56.82 - 03/09/2020 00:00:00 SEK: 53.58 - 02/09/2020 00:00:00 SEK: 52.29 - 01/09/2020 00:00:00 SEK: 54.15 - 31/08/2020 00:00:00 SEK: 55.97 - 28/08/2020 00:00:00 SEK: 54.84 - 27/08/2020 00:00:00 SEK: 54.12 - 26/08/2020 00:00:00 SEK: 53.62 - 25/08/2020 00:00:00 SEK: 51.45 - 24/08/2020 00:00:00 SEK: 49.19 - 21/08/2020 00:00:00 SEK: 49.92 - 20/08/2020 00:00:00 SEK: 49.87 - 19/08/2020 00:00:00 SEK: 47.66 - 18/08/2020 00:00:00 SEK: 48.11 - 17/08/2020 00:00:00 SEK: 47.95 - 14/08/2020 00:00:00 SEK: 46.91 - 13/08/2020 00:00:00 SEK: 48.91 - 12/08/2020 00:00:00 SEK: 47.84 - 11/08/2020 00:00:00 SEK: 50.43 - 10/08/2020 00:00:00 SEK: 51.11 - 07/08/2020 00:00:00 SEK: 50.14 - 06/08/2020 00:00:00 SEK: 50.31 - 05/08/2020 00:00:00 SEK: 48.72 - 04/08/2020 00:00:00 SEK: 48.11 - 03/08/2020 00:00:00 SEK: 48.12 - 31/07/2020 00:00:00 SEK: 48.31 - 30/07/2020 00:00:00 SEK: 47.9 - 29/07/2020 00:00:00 SEK: 45.01 - 28/07/2020 00:00:00 SEK: 47.27 - 27/07/2020 00:00:00 SEK: 51.89 - 24/07/2020 00:00:00 SEK: 50.61 - 23/07/2020 00:00:00 SEK: 53.43 - 22/07/2020 00:00:00 SEK: 50.55 - 21/07/2020 00:00:00 SEK: 51.16 - 20/07/2020 00:00:00 SEK: 49.94 - 17/07/2020 00:00:00 SEK: 54.18 - 16/07/2020 00:00:00 SEK: 53.85 - 15/07/2020 00:00:00 SEK: 57.19 - 14/07/2020 00:00:00 SEK: 57.96 - 13/07/2020 00:00:00 SEK: 59.23 - 10/07/2020 00:00:00 SEK: 56.08 - 09/07/2020 00:00:00 SEK: 55.4 - 08/07/2020 00:00:00 SEK: 54.49 - 07/07/2020 00:00:00 SEK: 53.71 - 06/07/2020 00:00:00 SEK: 51.53 - 03/07/2020 00:00:00 SEK: 48.51 - 02/07/2020 00:00:00 SEK: 48.61 - 01/07/2020 00:00:00 SEK: 47.85 - 30/06/2020 00:00:00 SEK: 49.45 - 29/06/2020 00:00:00 SEK: 49.38 - 26/06/2020 00:00:00 SEK: 49.41 - 25/06/2020 00:00:00 SEK: 45.4 - 24/06/2020 00:00:00 SEK: 47.24 - 23/06/2020 00:00:00 SEK: 48.88 - 22/06/2020 00:00:00 SEK: 46.62 - 19/06/2020 00:00:00 SEK: 45.1 - 18/06/2020 00:00:00 SEK: 45.71 - 17/06/2020 00:00:00 SEK: 41.16 - 16/06/2020 00:00:00 SEK: 44.61 - 15/06/2020 00:00:00 SEK: 42.45 - 12/06/2020 00:00:00 SEK: 43.8 - 11/06/2020 00:00:00 SEK: 42.06 - 10/06/2020 00:00:00 SEK: 41.58 - 09/06/2020 00:00:00 SEK: 40.95 - 05/06/2020 00:00:00 SEK: 42.13 - 04/06/2020 00:00:00 SEK: 40.03 - 03/06/2020 00:00:00 SEK: 36 - 02/06/2020 00:00:00 SEK: 36.59 - 01/06/2020 00:00:00 SEK: 36.73 - 29/05/2020 00:00:00 SEK: 39.19 - 28/05/2020 00:00:00 SEK: 39.49 - 27/05/2020 00:00:00 SEK: 38.15 - 26/05/2020 00:00:00 SEK: 38.61 - 25/05/2020 00:00:00 SEK: 43.05 - 22/05/2020 00:00:00 SEK: 42.14 - 21/05/2020 00:00:00 SEK: 41.98 - 20/05/2020 00:00:00 SEK: 41.33 - 19/05/2020 00:00:00 SEK: 41.96 - 18/05/2020 00:00:00 SEK: 41.73 - 15/05/2020 00:00:00 SEK: 41.75 - 14/05/2020 00:00:00 SEK: 40.01 - 13/05/2020 00:00:00 SEK: 41.62 - 12/05/2020 00:00:00 SEK: 39.58 - 11/05/2020 00:00:00 SEK: 39.6 - 08/05/2020 00:00:00 SEK: 39.35 - 07/05/2020 00:00:00 SEK: 37.51 - 06/05/2020 00:00:00 SEK: 37.3 - 05/05/2020 00:00:00 SEK: 40.71 - 04/05/2020 00:00:00 SEK: 40.93 - 30/04/2020 00:00:00 SEK: 41.66 - 29/04/2020 00:00:00 SEK: 42.57 - 28/04/2020 00:00:00 SEK: 40.97 - 27/04/2020 00:00:00 SEK: 42.02 - 24/04/2020 00:00:00 SEK: 41.76 - 23/04/2020 00:00:00 SEK: 38.91 - 22/04/2020 00:00:00 SEK: 38.04 - 16/04/2020 00:00:00 SEK: 37.49 - 15/04/2020 00:00:00 SEK: 35.29 - 14/04/2020 00:00:00 SEK: 35.32 - 10/04/2020 00:00:00 SEK: 35.21 - 09/04/2020 00:00:00 SEK: 36.54 - 08/04/2020 00:00:00 SEK: 33.72 - 07/04/2020 00:00:00 SEK: 31.75 - 06/04/2020 00:00:00 SEK: 31.22 - 03/04/2020 00:00:00 SEK: 29.72 - 02/04/2020 00:00:00 SEK: 29.19 - 31/03/2020 00:00:00 SEK: 30.06 - 30/03/2020 00:00:00 SEK: 28.96 - 27/03/2020 00:00:00 SEK: 27.32 - 26/03/2020 00:00:00 SEK: 22.89 - 24/03/2020 00:00:00 SEK: 29.93 - 23/03/2020 00:00:00 SEK: 23.58 - 20/03/2020 00:00:00 SEK: 25.12 - 19/03/2020 00:00:00 SEK: 24.69 - 18/03/2020 00:00:00 SEK: 24.81 - 17/03/2020 00:00:00 SEK: 33.24 - 16/03/2020 00:00:00 SEK: 32.63 - 13/03/2020 00:00:00 SEK: 33.73 - 12/03/2020 00:00:00 SEK: 34.22 - 11/03/2020 00:00:00 SEK: 30.96 - 10/03/2020 00:00:00 SEK: 36.26 - 09/03/2020 00:00:00 SEK: 39.65 - 06/03/2020 00:00:00 SEK: 37.57 - 05/03/2020 00:00:00 SEK: 35.21 - 04/03/2020 00:00:00 SEK: 36 - 03/03/2020 00:00:00 SEK: 39.41 - 28/02/2020 00:00:00 SEK: 40.53 - 27/02/2020 00:00:00 SEK: 41.68 - 26/02/2020 00:00:00 SEK: 40.8 - 25/02/2020 00:00:00 SEK: 44.67 - 24/02/2020 00:00:00 SEK: 47.4 - 21/02/2020 00:00:00 SEK: 46.58 - 20/02/2020 00:00:00 SEK: 45.45 - 19/02/2020 00:00:00 SEK: 45.78 - 18/02/2020 00:00:00 SEK: 45.38 - 17/02/2020 00:00:00 SEK: 44.98 - 14/02/2020 00:00:00 SEK: 44.07 - 13/02/2020 00:00:00 SEK: 43.15 - 12/02/2020 00:00:00 SEK: 42.41 - 11/02/2020 00:00:00 SEK: 42.56 - 10/02/2020 00:00:00 SEK: 42.95 - 07/02/2020 00:00:00 SEK: 40.73 - 06/02/2020 00:00:00 SEK: 39.54 - 05/02/2020 00:00:00 SEK: 36.66 - 04/02/2020 00:00:00 SEK: 37.32 - 03/02/2020 00:00:00 SEK: 38.4 - 31/01/2020 00:00:00 SEK: 40.16 - 30/01/2020 00:00:00 SEK: 40.72 - 29/01/2020 00:00:00 SEK: 41.03 - 28/01/2020 00:00:00 SEK: 42.97 - 27/01/2020 00:00:00 SEK: 42.46 - 24/01/2020 00:00:00 SEK: 44.21 - 23/01/2020 00:00:00 SEK: 43.3 - 22/01/2020 00:00:00 SEK: 45.83 - 21/01/2020 00:00:00 SEK: 46.84 - 20/01/2020 00:00:00 SEK: 45.89 - 17/01/2020 00:00:00 SEK: 44.62 - 16/01/2020 00:00:00 SEK: 44.71 - 15/01/2020 00:00:00 SEK: 44.28 - 14/01/2020 00:00:00 SEK: 43.13 - 13/01/2020 00:00:00 SEK: 41.65 - 10/01/2020 00:00:00 SEK: 38.47 - 09/01/2020 00:00:00 SEK: 38.73 - 08/01/2020 00:00:00 SEK: 36.84 - 07/01/2020 00:00:00 SEK: 36.4 - 03/01/2020 00:00:00 SEK: 36.52 - 02/01/2020 00:00:00 SEK: 36.23 - 31/12/2019 00:00:00 SEK: 36.73 - 30/12/2019 00:00:00 SEK: 36.85 - 27/12/2019 00:00:00 SEK: 37.01 - 24/12/2019 00:00:00 SEK: 35.77 - 23/12/2019 00:00:00 SEK: 35.6 - 20/12/2019 00:00:00 SEK: 35.36 - 19/12/2019 00:00:00 SEK: 34.68 - 18/12/2019 00:00:00 SEK: 33.24 - 17/12/2019 00:00:00 SEK: 34.33 - 16/12/2019 00:00:00 SEK: 32.75 - 13/12/2019 00:00:00 SEK: 32.3 - 12/12/2019 00:00:00 SEK: 32.69 - 11/12/2019 00:00:00 SEK: 33.4 - 10/12/2019 00:00:00 SEK: 33.69 - 09/12/2019 00:00:00 SEK: 32.24 - 06/12/2019 00:00:00 SEK: 31.71 - 05/12/2019 00:00:00 SEK: 32.99 - 04/12/2019 00:00:00 SEK: 33.18 - 03/12/2019 00:00:00 SEK: 33.66 - 02/12/2019 00:00:00 SEK: 35.51 - 29/11/2019 00:00:00 SEK: 35.62 - 28/11/2019 00:00:00 SEK: 34.87 - 27/11/2019 00:00:00 SEK: 35.37 - 26/11/2019 00:00:00 SEK: 33.62 - 25/11/2019 00:00:00 SEK: 34.1 - 22/11/2019 00:00:00 SEK: 35.61 - 21/11/2019 00:00:00 SEK: 36.71 - 20/11/2019 00:00:00 SEK: 35.37 - 19/11/2019 00:00:00 SEK: 35.09 - 18/11/2019 00:00:00 SEK: 36.59 - 15/11/2019 00:00:00 SEK: 37.2 - 14/11/2019 00:00:00 SEK: 38.01 - 13/11/2019 00:00:00 SEK: 37.68 - 12/11/2019 00:00:00 SEK: 39.61 - 11/11/2019 00:00:00 SEK: 38.84 - 08/11/2019 00:00:00 SEK: 38.51 - 07/11/2019 00:00:00 SEK: 39.11 - 06/11/2019 00:00:00 SEK: 37.04 - 05/11/2019 00:00:00 SEK: 34.88 - 04/11/2019 00:00:00 SEK: 35.94 - 01/11/2019 00:00:00 SEK: 36.32 - 31/10/2019 00:00:00 SEK: 36.97 - 30/10/2019 00:00:00 SEK: 34.82 - 29/10/2019 00:00:00 SEK: 33.62 - 25/10/2019 00:00:00 SEK: 34.07 - 24/10/2019 00:00:00 SEK: 35.08 - 23/10/2019 00:00:00 SEK: 34.13 - 22/10/2019 00:00:00 SEK: 35.61 - 21/10/2019 00:00:00 SEK: 36.32 - 18/10/2019 00:00:00 SEK: 37 - 17/10/2019 00:00:00 SEK: 35.78 - 16/10/2019 00:00:00 SEK: 36.05 - 15/10/2019 00:00:00 SEK: 34.73 - 14/10/2019 00:00:00 SEK: 33.97 - 11/10/2019 00:00:00 SEK: 34.58 - 10/10/2019 00:00:00 SEK: 34.85 - 09/10/2019 00:00:00 SEK: 33.96 - 08/10/2019 00:00:00 SEK: 33.15 - 07/10/2019 00:00:00 SEK: 32.73 - 04/10/2019 00:00:00 SEK: 33.36 - 03/10/2019 00:00:00 SEK: 32.9 - 02/10/2019 00:00:00 SEK: 33.6 - 30/09/2019 00:00:00 SEK: 33.76 - 27/09/2019 00:00:00 SEK: 32.96 - 26/09/2019 00:00:00 SEK: 33.79 - 25/09/2019 00:00:00 SEK: 34.44 - 24/09/2019 00:00:00 SEK: 33.89 - 23/09/2019 00:00:00 SEK: 31.99 - 20/09/2019 00:00:00 SEK: 32.78 - 19/09/2019 00:00:00 SEK: 31.82 - 18/09/2019 00:00:00 SEK: 32.93 - 17/09/2019 00:00:00 SEK: 32.64 - 16/09/2019 00:00:00 SEK: 32.42 - 13/09/2019 00:00:00 SEK: 31.98 - 12/09/2019 00:00:00 SEK: 32.83 - 11/09/2019 00:00:00 SEK: 31.85 - 10/09/2019 00:00:00 SEK: 31.79 - 09/09/2019 00:00:00 SEK: 31.41 - 06/09/2019 00:00:00 SEK: 31.71 - 05/09/2019 00:00:00 SEK: 31.82 - 04/09/2019 00:00:00 SEK: 32.67 - 03/09/2019 00:00:00 SEK: 32.05 - 02/09/2019 00:00:00 SEK: 30.3 - 30/08/2019 00:00:00 SEK: 28.78 - 29/08/2019 00:00:00 SEK: 28.09 - 28/08/2019 00:00:00 SEK: 27.21 - 27/08/2019 00:00:00 SEK: 28.6 - 26/08/2019 00:00:00 SEK: 28.46 - 23/08/2019 00:00:00 SEK: 27.98 - 22/08/2019 00:00:00 SEK: 28.87 - 21/08/2019 00:00:00 SEK: 27.48 - 20/08/2019 00:00:00 SEK: 25.79 - 19/08/2019 00:00:00 SEK: 23.94 - 16/08/2019 00:00:00 SEK: 21.94 - 14/08/2019 00:00:00 SEK: 24.1 - 13/08/2019 00:00:00 SEK: 24.41 - 12/08/2019 00:00:00 SEK: 24.27 - 09/08/2019 00:00:00 SEK: 23.44 - 08/08/2019 00:00:00 SEK: 22.36 - 07/08/2019 00:00:00 SEK: 23.77 - 06/08/2019 00:00:00 SEK: 27.96 - 05/08/2019 00:00:00 SEK: 30.76 - 02/08/2019 00:00:00 SEK: 30.67 - 01/08/2019 00:00:00 SEK: 31.6 - 31/07/2019 00:00:00 SEK: 30.43 - 30/07/2019 00:00:00 SEK: 31.24 - 29/07/2019 00:00:00 SEK: 30.83 - 26/07/2019 00:00:00 SEK: 30.05 - 25/07/2019 00:00:00 SEK: 29.65 - 24/07/2019 00:00:00 SEK: 28.36 - 23/07/2019 00:00:00 SEK: 28.63 - 22/07/2019 00:00:00 SEK: 28.03 - 19/07/2019 00:00:00 SEK: 28.42 - 18/07/2019 00:00:00 SEK: 28.47 - 17/07/2019 00:00:00 SEK: 27.82 - 16/07/2019 00:00:00 SEK: 27.44 - 15/07/2019 00:00:00 SEK: 27.76 - 12/07/2019 00:00:00 SEK: 28.35 - 11/07/2019 00:00:00 SEK: 28.29 - 10/07/2019 00:00:00 SEK: 29.5 - 09/07/2019 00:00:00 SEK: 31.34 - 08/07/2019 00:00:00 SEK: 29.25 - 05/07/2019 00:00:00 SEK: 29.86 - 04/07/2019 00:00:00 SEK: 30.38 - 03/07/2019 00:00:00 SEK: 29.75 - 02/07/2019 00:00:00 SEK: 27.51 - 01/07/2019 00:00:00 SEK: 26.84 - 28/06/2019 00:00:00 SEK: 24.58 - 27/06/2019 00:00:00 SEK: 25.21 - 26/06/2019 00:00:00 SEK: 26.43 - 25/06/2019 00:00:00 SEK: 27.77 - 24/06/2019 00:00:00 SEK: 28.29 - 21/06/2019 00:00:00 SEK: 28.08 - 20/06/2019 00:00:00 SEK: 25.36 - 19/06/2019 00:00:00 SEK: 24.33 - 18/06/2019 00:00:00 SEK: 25.17 - 14/06/2019 00:00:00 SEK: 25.29 - 13/06/2019 00:00:00 SEK: 25.36 - 12/06/2019 00:00:00 SEK: 21.11 - 11/06/2019 00:00:00 SEK: 20.76 - 10/06/2019 00:00:00 SEK: 21.3 - 07/06/2019 00:00:00 SEK: 22.67 - 06/06/2019 00:00:00 SEK: 22.54 - 05/06/2019 00:00:00 SEK: 23.63 - 04/06/2019 00:00:00 SEK: 23.19 - 03/06/2019 00:00:00 SEK: 23.91 - 31/05/2019 00:00:00 SEK: 24.42 - 30/05/2019 00:00:00 SEK: 24.9 - 29/05/2019 00:00:00 SEK: 24.29 - 28/05/2019 00:00:00 SEK: 23.79 - 27/05/2019 00:00:00 SEK: 25.08 - 24/05/2019 00:00:00 SEK: 27.1 - 23/05/2019 00:00:00 SEK: 26.35 - 22/05/2019 00:00:00 SEK: 27.84 - 21/05/2019 00:00:00 SEK: 28.85 - 20/05/2019 00:00:00 SEK: 29.6 - 17/05/2019 00:00:00 SEK: 28.75 - 16/05/2019 00:00:00 SEK: 26.97 - 15/05/2019 00:00:00 SEK: 29.47 - 14/05/2019 00:00:00 SEK: 31.06 - 13/05/2019 00:00:00 SEK: 32.52 - 10/05/2019 00:00:00 SEK: 31.84 - 09/05/2019 00:00:00 SEK: 33.76 - 08/05/2019 00:00:00 SEK: 33.15 - 07/05/2019 00:00:00 SEK: 35.54 - 06/05/2019 00:00:00 SEK: 35.53 - 03/05/2019 00:00:00 SEK: 33.99 - 02/05/2019 00:00:00 SEK: 33.72 - 25/04/2019 00:00:00 SEK: 33.19 - 24/04/2019 00:00:00 SEK: 32.68 - 23/04/2019 00:00:00 SEK: 32.62 - 19/04/2019 00:00:00 SEK: 31.84 - 18/04/2019 00:00:00 SEK: 31.46 - 17/04/2019 00:00:00 SEK: 31.56 - 16/04/2019 00:00:00 SEK: 31.13 - 15/04/2019 00:00:00 SEK: 31.52 - 12/04/2019 00:00:00 SEK: 32.34 - 11/04/2019 00:00:00 SEK: 31.8 - 10/04/2019 00:00:00 SEK: 31.15 - 09/04/2019 00:00:00 SEK: 31.23 - 08/04/2019 00:00:00 SEK: 31.12 - 05/04/2019 00:00:00 SEK: 30.86 - 04/04/2019 00:00:00 SEK: 31.32 - 03/04/2019 00:00:00 SEK: 28.81 - 02/04/2019 00:00:00 SEK: 27.59 - 29/03/2019 00:00:00 SEK: 27.09 - 28/03/2019 00:00:00 SEK: 25.87 - 27/03/2019 00:00:00 SEK: 28.26 - 26/03/2019 00:00:00 SEK: 26.66 - 22/03/2019 00:00:00 SEK: 27.54 - 21/03/2019 00:00:00 SEK: 27.64 - 20/03/2019 00:00:00 SEK: 28.1 - 19/03/2019 00:00:00 SEK: 26.48 - 18/03/2019 00:00:00 SEK: 27.09 - 15/03/2019 00:00:00 SEK: 26.66 - 14/03/2019 00:00:00 SEK: 28.05 - 13/03/2019 00:00:00 SEK: 26.74 - 12/03/2019 00:00:00 SEK: 28.73 - 08/03/2019 00:00:00 SEK: 27.98 - 07/03/2019 00:00:00 SEK: 28.23 - 06/03/2019 00:00:00 SEK: 27.46 - 05/03/2019 00:00:00 SEK: 25.82 - 04/03/2019 00:00:00 SEK: 25.17 - 01/03/2019 00:00:00 SEK: 25.46 - 28/02/2019 00:00:00 SEK: 26.65 - 27/02/2019 00:00:00 SEK: 26.19 - 26/02/2019 00:00:00 SEK: 24.99 - 25/02/2019 00:00:00 SEK: 24.42 - 22/02/2019 00:00:00 SEK: 23.18 - 21/02/2019 00:00:00 SEK: 21.88 - 20/02/2019 00:00:00 SEK: 21.41 - 19/02/2019 00:00:00 SEK: 21.02 - 18/02/2019 00:00:00 SEK: 22.94 - 15/02/2019 00:00:00 SEK: 21.75 - 14/02/2019 00:00:00 SEK: 21.53 - 13/02/2019 00:00:00 SEK: 21.2 - 12/02/2019 00:00:00 SEK: 19.79 - 11/02/2019 00:00:00 SEK: 20.65 - 08/02/2019 00:00:00 SEK: 19.97 - 07/02/2019 00:00:00 SEK: 18.33 - 06/02/2019 00:00:00 SEK: 18.14 - 05/02/2019 00:00:00 SEK: 17.22 - 04/02/2019 00:00:00 SEK: 16.36 - 01/02/2019 00:00:00 SEK: 14.89 - 31/01/2019 00:00:00 SEK: 15.14 - 30/01/2019 00:00:00 SEK: 15.11 - 29/01/2019 00:00:00 SEK: 14.64 - 28/01/2019 00:00:00 SEK: 13.77 - 25/01/2019 00:00:00 SEK: 12.96 - 24/01/2019 00:00:00 SEK: 13.67 - 23/01/2019 00:00:00 SEK: 14.28 - 22/01/2019 00:00:00 SEK: 13.62 - 21/01/2019 00:00:00 SEK: 13.16 - 18/01/2019 00:00:00 SEK: 11.99 - 17/01/2019 00:00:00 SEK: 11.18 - 16/01/2019 00:00:00 SEK: 10.35 - 15/01/2019 00:00:00 SEK: 11.11 - 14/01/2019 00:00:00 SEK: 10.31 - 11/01/2019 00:00:00 SEK: 9.31 - 10/01/2019 00:00:00 SEK: 8.33 - 09/01/2019 00:00:00 SEK: 7.82 - 08/01/2019 00:00:00 SEK: 6.03 - 07/01/2019 00:00:00 SEK: 6.37 - 04/01/2019 00:00:00 SEK: 7.19 - 03/01/2019 00:00:00 SEK: 7.2 - 02/01/2019 00:00:00 SEK: 8.02 - 31/12/2018 00:00:00 SEK: 7.81 - 28/12/2018 00:00:00 SEK: 8.76 - 27/12/2018 00:00:00 SEK: 7.68 - 24/12/2018 00:00:00 SEK: 8.17 - 21/12/2018 00:00:00 SEK: 10.46 - 20/12/2018 00:00:00 SEK: 10.54 - 19/12/2018 00:00:00 SEK: 11.33 - 18/12/2018 00:00:00 SEK: 11.91 - 17/12/2018 00:00:00 SEK: 13.28 - 14/12/2018 00:00:00 SEK: 12.25 - 13/12/2018 00:00:00 SEK: 11.12 - 12/12/2018 00:00:00 SEK: 10.8 - 11/12/2018 00:00:00 SEK: 11.68 - 10/12/2018 00:00:00 SEK: 11.48 - 07/12/2018 00:00:00 SEK: 14.15 - 06/12/2018 00:00:00 SEK: 16.12 - 05/12/2018 00:00:00 SEK: 15.76 - 04/12/2018 00:00:00 SEK: 14 - 03/12/2018 00:00:00 SEK: 13.55 - 30/11/2018 00:00:00 SEK: 13.65 - 29/11/2018 00:00:00 SEK: 12.35 - 28/11/2018 00:00:00 SEK: 11.66 - 27/11/2018 00:00:00 SEK: 10.28 - 26/11/2018 00:00:00 SEK: 10.39 - 23/11/2018 00:00:00 SEK: 9.61 - 22/11/2018 00:00:00 SEK: 9.62 - 21/11/2018 00:00:00 SEK: 10.65 - 20/11/2018 00:00:00 SEK: 10.64 - 19/11/2018 00:00:00 SEK: 10.12 - 16/11/2018 00:00:00 SEK: 8.75 - 15/11/2018 00:00:00 SEK: 8.18 - 14/11/2018 00:00:00 SEK: 8.65 - 13/11/2018 00:00:00 SEK: 9.01 - 12/11/2018 00:00:00 SEK: 10.51 - 09/11/2018 00:00:00 SEK: 10.09 - 08/11/2018 00:00:00 SEK: 10.6 - 07/11/2018 00:00:00 SEK: 11.23 - 06/11/2018 00:00:00 SEK: 13 - 05/11/2018 00:00:00 SEK: 5.87 - 02/11/2018 00:00:00 SEK: 6.69 - 01/11/2018 00:00:00 SEK: 4.78 - 31/10/2018 00:00:00 SEK: 5.33 - 30/10/2018 00:00:00 SEK: 6.2 - 29/10/2018 00:00:00 SEK: 6.42 - 26/10/2018 00:00:00 SEK: 8.39 - 25/10/2018 00:00:00 SEK: 8.16 - 24/10/2018 00:00:00 SEK: 9.36 - 23/10/2018 00:00:00 SEK: 7.73 - 22/10/2018 00:00:00 SEK: 7.76 - 19/10/2018 00:00:00 SEK: 8.23 - 18/10/2018 00:00:00 SEK: 7.43 - 17/10/2018 00:00:00 SEK: 8.42 - 16/10/2018 00:00:00 SEK: 9.02 - 15/10/2018 00:00:00 SEK: 6.39 - 12/10/2018 00:00:00 SEK: 12.09 - 11/10/2018 00:00:00 SEK: 12.45 - 10/10/2018 00:00:00 SEK: 13.01 - 09/10/2018 00:00:00 SEK: 14.29 - 08/10/2018 00:00:00 SEK: 15.49 - 05/10/2018 00:00:00 SEK: 17.12 - 04/10/2018 00:00:00 SEK: 17.73 - 03/10/2018 00:00:00 SEK: 18.86 - 02/10/2018 00:00:00 SEK: 18.23 - 01/10/2018 00:00:00 SEK: 17.17 - 28/09/2018 00:00:00 SEK: 16.7 - 27/09/2018 00:00:00 SEK: 15.92 - 26/09/2018 00:00:00 SEK: 16.18 - 25/09/2018 00:00:00 SEK: 17.45 - 24/09/2018 00:00:00 SEK: 15.55 - 21/09/2018 00:00:00 SEK: 16.04 - 20/09/2018 00:00:00 SEK: 15.8 - 19/09/2018 00:00:00 SEK: 16.31 - 18/09/2018 00:00:00 SEK: 19.35 - 17/09/2018 00:00:00 SEK: 16.61 - 14/09/2018 00:00:00 SEK: 15.78 - 13/09/2018 00:00:00 SEK: 16.94 - 12/09/2018 00:00:00 SEK: 17.75 - 11/09/2018 00:00:00 SEK: 19.73 - 10/09/2018 00:00:00 SEK: 20.11 - 07/09/2018 00:00:00 SEK: 21.33 - 06/09/2018 00:00:00 SEK: 24.32 - 05/09/2018 00:00:00 SEK: 24.09 - 04/09/2018 00:00:00 SEK: 25.51 - 03/09/2018 00:00:00 SEK: 26.46 - 31/08/2018 00:00:00 SEK: 27.35 - 30/08/2018 00:00:00 SEK: 27.42 - 29/08/2018 00:00:00 SEK: 25.72 - 28/08/2018 00:00:00 SEK: 24.37 - 27/08/2018 00:00:00 SEK: 25.23 - 24/08/2018 00:00:00 SEK: 24.5 - 23/08/2018 00:00:00 SEK: 24.99 - 22/08/2018 00:00:00 SEK: 23.94 - 21/08/2018 00:00:00 SEK: 23.1 - 20/08/2018 00:00:00 SEK: 22.61 - 17/08/2018 00:00:00 SEK: 24.81 - 16/08/2018 00:00:00 SEK: 25.59 - 14/08/2018 00:00:00 SEK: 27.38 - 13/08/2018 00:00:00 SEK: 26.19 - 10/08/2018 00:00:00 SEK: 25.04 - 09/08/2018 00:00:00 SEK: 24.05 - 08/08/2018 00:00:00 SEK: 23.58 - 07/08/2018 00:00:00 SEK: 23.75 - 06/08/2018 00:00:00 SEK: 23.9 - 03/08/2018 00:00:00 SEK: 24.72 - 02/08/2018 00:00:00 SEK: 24.16 - 01/08/2018 00:00:00 SEK: 24.36 - 31/07/2018 00:00:00 SEK: 26.68 - 30/07/2018 00:00:00 SEK: 26.82 - 27/07/2018 00:00:00 SEK: 26.93 - 26/07/2018 00:00:00 SEK: 26.51 - 25/07/2018 00:00:00 SEK: 26.52 - 24/07/2018 00:00:00 SEK: 26.95 - 23/07/2018 00:00:00 SEK: 27.51 - 20/07/2018 00:00:00 SEK: 27.63 - 19/07/2018 00:00:00 SEK: 26.99 - 18/07/2018 00:00:00 SEK: 27.7 - 17/07/2018 00:00:00 SEK: 29.42 - 16/07/2018 00:00:00 SEK: 27.99 - 13/07/2018 00:00:00 SEK: 26.58 - 12/07/2018 00:00:00 SEK: 27.44 - 11/07/2018 00:00:00 SEK: 26.68 - 10/07/2018 00:00:00 SEK: 24.73 - 09/07/2018 00:00:00 SEK: 25 - 06/07/2018 00:00:00 SEK: 26.01 - 05/07/2018 00:00:00 SEK: 27.02 - 04/07/2018 00:00:00 SEK: 29.56 - 03/07/2018 00:00:00 SEK: 30.54 - 02/07/2018 00:00:00 SEK: 29.05 - 29/06/2018 00:00:00 SEK: 29.2 - 28/06/2018 00:00:00 SEK: 29.64 - 27/06/2018 00:00:00 SEK: 31.54 - 26/06/2018 00:00:00 SEK: 32.4 - 25/06/2018 00:00:00 SEK: 32.6 - 22/06/2018 00:00:00 SEK: 33.4 - 21/06/2018 00:00:00 SEK: 33.85 - 20/06/2018 00:00:00 SEK: 34.34 - 19/06/2018 00:00:00 SEK: 34.63 - 18/06/2018 00:00:00 SEK: 33.26 - 15/06/2018 00:00:00 SEK: 33.88 - 14/06/2018 00:00:00 SEK: 34.01 - 13/06/2018 00:00:00 SEK: 34.29 - 12/06/2018 00:00:00 SEK: 34.98 - 11/06/2018 00:00:00 SEK: 36.01 - 08/06/2018 00:00:00 SEK: 36 - 07/06/2018 00:00:00 SEK: 34.58 - 05/06/2018 00:00:00 SEK: 34.22 - 04/06/2018 00:00:00 SEK: 34.16 - 01/06/2018 00:00:00 SEK: 32.76 - 31/05/2018 00:00:00 SEK: 35.77 - 30/05/2018 00:00:00 SEK: 34.59 - 29/05/2018 00:00:00 SEK: 32.57 - 28/05/2018 00:00:00 SEK: 32.07 - 25/05/2018 00:00:00 SEK: 31.57 - 24/05/2018 00:00:00 SEK: 30.99 - 23/05/2018 00:00:00 SEK: 31.41 - 22/05/2018 00:00:00 SEK: 31.96 - 21/05/2018 00:00:00 SEK: 31.77 - 18/05/2018 00:00:00 SEK: 31.63 - 17/05/2018 00:00:00 SEK: 32.4 - 16/05/2018 00:00:00 SEK: 31.44 - 15/05/2018 00:00:00 SEK: 30.81 - 14/05/2018 00:00:00 SEK: 30.82 - 11/05/2018 00:00:00 SEK: 32.23 - 09/05/2018 00:00:00 SEK: 31.54 - 08/05/2018 00:00:00 SEK: 30.29 - 07/05/2018 00:00:00 SEK: 31.43 - 04/05/2018 00:00:00 SEK: 33.64 - 03/05/2018 00:00:00 SEK: 30.83 - 02/05/2018 00:00:00 SEK: 28.18 - 30/04/2018 00:00:00 SEK: 26.6 - 27/04/2018 00:00:00 SEK: 26.56 - 26/04/2018 00:00:00 SEK: 27.1 - 25/04/2018 00:00:00 SEK: 26.98 - 24/04/2018 00:00:00 SEK: 27.02 - 23/04/2018 00:00:00 SEK: 27.45 - 20/04/2018 00:00:00 SEK: 26.54 - 19/04/2018 00:00:00 SEK: 26.56 - 18/04/2018 00:00:00 SEK: 27.9 - 17/04/2018 00:00:00 SEK: 29.19 - 16/04/2018 00:00:00 SEK: 29.41 - 13/04/2018 00:00:00 SEK: 28.15 - 12/04/2018 00:00:00 SEK: 27.39 - 11/04/2018 00:00:00 SEK: 25.69 - 05/04/2018 00:00:00 SEK: 26.77 - 04/04/2018 00:00:00 SEK: 25.5 - 03/04/2018 00:00:00 SEK: 25.5 - 02/04/2018 00:00:00 SEK: 25.52 - 30/03/2018 00:00:00 SEK: 24.29 - 29/03/2018 00:00:00 SEK: 25.93 - 28/03/2018 00:00:00 SEK: 23.85 - 27/03/2018 00:00:00 SEK: 24.3 - 26/03/2018 00:00:00 SEK: 27.53 - 23/03/2018 00:00:00 SEK: 28.43 - 22/03/2018 00:00:00 SEK: 28.02 - 21/03/2018 00:00:00 SEK: 27.63 - 20/03/2018 00:00:00 SEK: 28.44 - 19/03/2018 00:00:00 SEK: 28.36 - 16/03/2018 00:00:00 SEK: 28.14 - 15/03/2018 00:00:00 SEK: 28.99 - 14/03/2018 00:00:00 SEK: 29.49 - 13/03/2018 00:00:00 SEK: 27.79 - 12/03/2018 00:00:00 SEK: 27.14 - 09/03/2018 00:00:00 SEK: 25.3 - 08/03/2018 00:00:00 SEK: 25.22 - 07/03/2018 00:00:00 SEK: 24.67 - 06/03/2018 00:00:00 SEK: 26.66 - 05/03/2018 00:00:00 SEK: 27.97 - 02/03/2018 00:00:00 SEK: 27.29 - 01/03/2018 00:00:00 SEK: 28.37 - 28/02/2018 00:00:00 SEK: 28.66 - 27/02/2018 00:00:00 SEK: 26.96 - 26/02/2018 00:00:00 SEK: 24.84 - 23/02/2018 00:00:00 SEK: 25.06 - 22/02/2018 00:00:00 SEK: 23.57 - 21/02/2018 00:00:00 SEK: 22.77 - 20/02/2018 00:00:00 SEK: 22.16 - 19/02/2018 00:00:00 SEK: 21.87 - 16/02/2018 00:00:00 SEK: 20.77 - 15/02/2018 00:00:00 SEK: 19.88 - 14/02/2018 00:00:00 SEK: 19.41 - 13/02/2018 00:00:00 SEK: 18.01 - 12/02/2018 00:00:00 SEK: 21.74 - 09/02/2018 00:00:00 SEK: 20.43 - 08/02/2018 00:00:00 SEK: 19.7 - 07/02/2018 00:00:00 SEK: 22.59 - 06/02/2018 00:00:00 SEK: 24.53 - 05/02/2018 00:00:00 SEK: 25.39 - 02/02/2018 00:00:00 SEK: 25.46 - 01/02/2018 00:00:00 SEK: 25.75 - 31/01/2018 00:00:00 SEK: 27.2 - 30/01/2018 00:00:00 SEK: 26.65 - 29/01/2018 00:00:00 SEK: 24.82 - 26/01/2018 00:00:00 SEK: 26.36 - 25/01/2018 00:00:00 SEK: 27.96 - 24/01/2018 00:00:00 SEK: 27.3 - 23/01/2018 00:00:00 SEK: 26.5 - 22/01/2018 00:00:00 SEK: 25.73 - 19/01/2018 00:00:00 SEK: 25.39 - 18/01/2018 00:00:00 SEK: 26.06 - 17/01/2018 00:00:00 SEK: 25.12 - 16/01/2018 00:00:00 SEK: 26.48 - 15/01/2018 00:00:00 SEK: 26.35 - 12/01/2018 00:00:00 SEK: 27.63 - 11/01/2018 00:00:00 SEK: 28.69 - 10/01/2018 00:00:00 SEK: 27.8 - 09/01/2018 00:00:00 SEK: 26.04 - 08/01/2018 00:00:00 SEK: 25.85 - 05/01/2018 00:00:00 SEK: 25.81 - 04/01/2018 00:00:00 SEK: 25.22 - 03/01/2018 00:00:00 SEK: 24.58 - 02/01/2018 00:00:00 SEK: 24.6 - 31/12/2017 00:00:00 SEK: 25.42 - 29/12/2017 00:00:00 SEK: 24.75 - 28/12/2017 00:00:00 SEK: 26.12 - 27/12/2017 00:00:00 SEK: 25.99 - 22/12/2017 00:00:00 SEK: 25.11 - 21/12/2017 00:00:00 SEK: 26.47 - 20/12/2017 00:00:00 SEK: 25.12 - 19/12/2017 00:00:00 SEK: 25.56 - 18/12/2017 00:00:00 SEK: 25.49 - 15/12/2017 00:00:00 SEK: 25.27 - 14/12/2017 00:00:00 SEK: 24.78 - 13/12/2017 00:00:00 SEK: 25.6 - 12/12/2017 00:00:00 SEK: 23.89 - 11/12/2017 00:00:00 SEK: 22.09 - 08/12/2017 00:00:00 SEK: 20.67 - 07/12/2017 00:00:00 SEK: 22.57 - 06/12/2017 00:00:00 SEK: 23.02 - 05/12/2017 00:00:00 SEK: 22.09 - 04/12/2017 00:00:00 SEK: 21.74 - 01/12/2017 00:00:00 SEK: 24.11 - 30/11/2017 00:00:00 SEK: 24.47 - 29/11/2017 00:00:00 SEK: 23.79 - 28/11/2017 00:00:00 SEK: 24.56 - 27/11/2017 00:00:00 SEK: 24.54 - 24/11/2017 00:00:00 SEK: 26.76 - 23/11/2017 00:00:00 SEK: 27.46 - 22/11/2017 00:00:00 SEK: 26.36 - 21/11/2017 00:00:00 SEK: 25.19 - 20/11/2017 00:00:00 SEK: 23.16 - 17/11/2017 00:00:00 SEK: 22.61 - 16/11/2017 00:00:00 SEK: 23.43 - 15/11/2017 00:00:00 SEK: 23.1 - 14/11/2017 00:00:00 SEK: 22.76 - 13/11/2017 00:00:00 SEK: 23.1 - 10/11/2017 00:00:00 SEK: 22.57 - 09/11/2017 00:00:00 SEK: 23.1 - 08/11/2017 00:00:00 SEK: 21.82 - 07/11/2017 00:00:00 SEK: 21.26 - 06/11/2017 00:00:00 SEK: 20.03 - 03/11/2017 00:00:00 SEK: 18.98 - 02/11/2017 00:00:00 SEK: 18.53 - 01/11/2017 00:00:00 SEK: 17.78 - 31/10/2017 00:00:00 SEK: 17.54 - 30/10/2017 00:00:00 SEK: 17.58 - 27/10/2017 00:00:00 SEK: 16.79 - 26/10/2017 00:00:00 SEK: 16.47 - 25/10/2017 00:00:00 SEK: 16.9 - 24/10/2017 00:00:00 SEK: 16.15 - 23/10/2017 00:00:00 SEK: 16.02 - 20/10/2017 00:00:00 SEK: 17.02 - 19/10/2017 00:00:00 SEK: 17.3 - 18/10/2017 00:00:00 SEK: 16.37 - 17/10/2017 00:00:00 SEK: 15.74 - 16/10/2017 00:00:00 SEK: 15.8 - 13/10/2017 00:00:00 SEK: 14.66 - 12/10/2017 00:00:00 SEK: 14.68 - 11/10/2017 00:00:00 SEK: 14.6 - 10/10/2017 00:00:00 SEK: 14.81 - 09/10/2017 00:00:00 SEK: 14.06 - 06/10/2017 00:00:00 SEK: 13.86 - 05/10/2017 00:00:00 SEK: 13.52 - 04/10/2017 00:00:00 SEK: 13.03 - 03/10/2017 00:00:00 SEK: 12.71 - 02/10/2017 00:00:00 SEK: 11.47 - 29/09/2017 00:00:00 SEK: 11.86 - 28/09/2017 00:00:00 SEK: 11.78 - 27/09/2017 00:00:00 SEK: 11.33 - 26/09/2017 00:00:00 SEK: 11.61 - 25/09/2017 00:00:00 SEK: 12.66 - 22/09/2017 00:00:00 SEK: 12.38 - 21/09/2017 00:00:00 SEK: 12.31 - 20/09/2017 00:00:00 SEK: 12.21 - 19/09/2017 00:00:00 SEK: 11.52 - 18/09/2017 00:00:00 SEK: 12.39 - 15/09/2017 00:00:00 SEK: 11.79 - 14/09/2017 00:00:00 SEK: 10.83 - 13/09/2017 00:00:00 SEK: 10.71 - 12/09/2017 00:00:00 SEK: 9.69 - 11/09/2017 00:00:00 SEK: 8.81 - 08/09/2017 00:00:00 SEK: 8.3 - 07/09/2017 00:00:00 SEK: 8.54 - 06/09/2017 00:00:00 SEK: 8.33 - 05/09/2017 00:00:00 SEK: 8.87 - 04/09/2017 00:00:00 SEK: 8.09 - 01/09/2017 00:00:00 SEK: 7.9 - 31/08/2017 00:00:00 SEK: 6.49 - 30/08/2017 00:00:00 SEK: 7.89 - 29/08/2017 00:00:00 SEK: 8.77 - 28/08/2017 00:00:00 SEK: 9.67 - 25/08/2017 00:00:00 SEK: 9.08 - 24/08/2017 00:00:00 SEK: 8.76 - 23/08/2017 00:00:00 SEK: 7.42 - 22/08/2017 00:00:00 SEK: 8.4 - 21/08/2017 00:00:00 SEK: 8.55 - 18/08/2017 00:00:00 SEK: 7.58 - 17/08/2017 00:00:00 SEK: 7.27 - 16/08/2017 00:00:00 SEK: 6.87 - 14/08/2017 00:00:00 SEK: 9.12 - 11/08/2017 00:00:00 SEK: 10.14 - 10/08/2017 00:00:00 SEK: 10.29 - 09/08/2017 00:00:00 SEK: 9.09 - 08/08/2017 00:00:00 SEK: 8.59 - 07/08/2017 00:00:00 SEK: 7.1 - 04/08/2017 00:00:00 SEK: 8.25 - 03/08/2017 00:00:00 SEK: 8.38 - 02/08/2017 00:00:00 SEK: 8.22 - 01/08/2017 00:00:00 SEK: 7.45 - 31/07/2017 00:00:00 SEK: 9.78 - 28/07/2017 00:00:00 SEK: 8.56 - 27/07/2017 00:00:00 SEK: 8.39 - 26/07/2017 00:00:00 SEK: 8.61 - 25/07/2017 00:00:00 SEK: 7.98 - 24/07/2017 00:00:00 SEK: 7.82 - 21/07/2017 00:00:00 SEK: 8.54 - 20/07/2017 00:00:00 SEK: 7.08 - 19/07/2017 00:00:00 SEK: 7.44 - 18/07/2017 00:00:00 SEK: 7.34 - 17/07/2017 00:00:00 SEK: 7.4 - 14/07/2017 00:00:00 SEK: 6.77 - 13/07/2017 00:00:00 SEK: 6.62 - 12/07/2017 00:00:00 SEK: 5.68 - 11/07/2017 00:00:00 SEK: 5.64 - 10/07/2017 00:00:00 SEK: 6.58 - 07/07/2017 00:00:00 SEK: 6.54 - 06/07/2017 00:00:00 SEK: 6.43 - 05/07/2017 00:00:00 SEK: 6.89 - 04/07/2017 00:00:00 SEK: 6.22 - 03/07/2017 00:00:00 SEK: 7.33 - 30/06/2017 00:00:00 SEK: 7.94 - 29/06/2017 00:00:00 SEK: 9.75 - 28/06/2017 00:00:00 SEK: 10.49 - 27/06/2017 00:00:00 SEK: 10.3 - 26/06/2017 00:00:00 SEK: 10.56 - 23/06/2017 00:00:00 SEK: 10.52 - 22/06/2017 00:00:00 SEK: 10.88 - 21/06/2017 00:00:00 SEK: 9.73 - 20/06/2017 00:00:00 SEK: 8.75 - 19/06/2017 00:00:00 SEK: 9.8 - 16/06/2017 00:00:00 SEK: 9.3 - 15/06/2017 00:00:00 SEK: 10.08 - 14/06/2017 00:00:00 SEK: 10.53 - 13/06/2017 00:00:00 SEK: 11.98 - 12/06/2017 00:00:00 SEK: 10.91 - 09/06/2017 00:00:00 SEK: 9.73 - 08/06/2017 00:00:00 SEK: 8.57 - 07/06/2017 00:00:00 SEK: 8.57 - 05/06/2017 00:00:00 SEK: 8.41 - 02/06/2017 00:00:00 SEK: 8.09 - 01/06/2017 00:00:00 SEK: 8.69 - 31/05/2017 00:00:00 SEK: 8.23 - 30/05/2017 00:00:00 SEK: 8.08 - 29/05/2017 00:00:00 SEK: 7.39 - 26/05/2017 00:00:00 SEK: 7.56 - 24/05/2017 00:00:00 SEK: 7.81 - 23/05/2017 00:00:00 SEK: 7.17 - 22/05/2017 00:00:00 SEK: 6.97 - 19/05/2017 00:00:00 SEK: 7.91 - 18/05/2017 00:00:00 SEK: 8.48 - 17/05/2017 00:00:00 SEK: 8.63 - 16/05/2017 00:00:00 SEK: 8.32 - 15/05/2017 00:00:00 SEK: 9.28 - 12/05/2017 00:00:00 SEK: 8.52 - 11/05/2017 00:00:00 SEK: 7.4 - 10/05/2017 00:00:00 SEK: 6.23 - 09/05/2017 00:00:00 SEK: 5.05 - 08/05/2017 00:00:00 SEK: 5.81 - 05/05/2017 00:00:00 SEK: 5.59 - 04/05/2017 00:00:00 SEK: 5.53 - 03/05/2017 00:00:00 SEK: 5.33 - 02/05/2017 00:00:00 SEK: 5.57 - 28/04/2017 00:00:00 SEK: 5.01 - 27/04/2017 00:00:00 SEK: 4.14 - 26/04/2017 00:00:00 SEK: 3.89 - 25/04/2017 00:00:00 SEK: 5.6 - 24/04/2017 00:00:00 SEK: 4.54 - 21/04/2017 00:00:00 SEK: 4.26 - 20/04/2017 00:00:00 SEK: 5.24 - 19/04/2017 00:00:00 SEK: 4.6 - 13/04/2017 00:00:00 SEK: 4.43 - 12/04/2017 00:00:00 SEK: 4.9 - 11/04/2017 00:00:00 SEK: 5.04 - 10/04/2017 00:00:00 SEK: 4.44 - 07/04/2017 00:00:00 SEK: 4.48 - 06/04/2017 00:00:00 SEK: 3.96 - 05/04/2017 00:00:00 SEK: 3.53 - 04/04/2017 00:00:00 SEK: 2.67 - 03/04/2017 00:00:00 SEK: 2.87 - 31/03/2017 00:00:00 SEK: 2.6 - 30/03/2017 00:00:00 SEK: 1.18 - 29/03/2017 00:00:00 SEK: 0.66 - 28/03/2017 00:00:00 SEK: 0.86 - 27/03/2017 00:00:00 SEK: 0.39 - 24/03/2017 00:00:00 SEK: -0.13 - 23/03/2017 00:00:00 SEK: 0.92 - 22/03/2017 00:00:00 SEK: 0.9 - 21/03/2017 00:00:00 SEK: 0.42 - 20/03/2017 00:00:00 SEK: -0.04 - 17/03/2017 00:00:00 SEK: 0.16 - 16/03/2017 00:00:00 SEK: -0.22 - 15/03/2017 00:00:00 SEK: -0.73 - 14/03/2017 00:00:00 SEK: -1.3 - 13/03/2017 00:00:00 SEK: -0.97 - 10/03/2017 00:00:00 SEK: -0.48 - 09/03/2017 00:00:00 SEK: -1.03 - 08/03/2017 00:00:00 SEK: -1.29 - 07/03/2017 00:00:00 SEK: -1.5 - 06/03/2017 00:00:00 SEK: -0.38 - 03/03/2017 00:00:00 SEK: -0.33 - 02/03/2017 00:00:00 SEK: -0.42 - 01/03/2017 00:00:00 SEK: 0.13 - 28/02/2017 00:00:00 SEK: 0.17 - 27/02/2017 00:00:00 SEK: 0.1 - 24/02/2017 00:00:00 SEK: -0.07 - 23/02/2017 00:00:00 SEK: -0.99 - 22/02/2017 00:00:00 SEK: -1.52 - 21/02/2017 00:00:00 SEK: -2.13 - 20/02/2017 00:00:00 SEK: -2.34 - 17/02/2017 00:00:00 SEK: -2.06 - 16/02/2017 00:00:00 SEK: -1.88 - 15/02/2017 00:00:00 SEK: -2.04 - 14/02/2017 00:00:00 SEK: -2.64 - 13/02/2017 00:00:00 SEK: -3.03 - 10/02/2017 00:00:00 SEK: -4.07 - 09/02/2017 00:00:00 SEK: -3.67 - 08/02/2017 00:00:00 SEK: -3.76 - 07/02/2017 00:00:00 SEK: -5.54 - 06/02/2017 00:00:00 SEK: -5.97 - 03/02/2017 00:00:00 SEK: -5.27 - 02/02/2017 00:00:00 SEK: -5.99 - 01/02/2017 00:00:00 SEK: -5.07 - 31/01/2017 00:00:00 SEK: -4.87 - 30/01/2017 00:00:00 SEK: -4.31 - 27/01/2017 00:00:00 SEK: -5.22 - 26/01/2017 00:00:00 SEK: -5.66 - 25/01/2017 00:00:00 SEK: -6.27 - 24/01/2017 00:00:00 SEK: -5.77 - 23/01/2017 00:00:00 SEK: -4.4 - 20/01/2017 00:00:00 SEK: -5.3 - 19/01/2017 00:00:00 SEK: -5.84 - 18/01/2017 00:00:00 SEK: -5.69 - 17/01/2017 00:00:00 SEK: -5.7 - 16/01/2017 00:00:00 SEK: -5.9 - 13/01/2017 00:00:00 SEK: -3.64 - 12/01/2017 00:00:00 SEK: -5.23 - 11/01/2017 00:00:00 SEK: -5.83 - 10/01/2017 00:00:00 SEK: -6.37 - 09/01/2017 00:00:00 SEK: -6.6 - 05/01/2017 00:00:00 SEK: -6.34 - 04/01/2017 00:00:00 SEK: -7.32 - 03/01/2017 00:00:00 SEK: -7.24 - 02/01/2017 00:00:00 SEK: -7.23 - 31/12/2016 00:00:00 SEK: -7.36 - 30/12/2016 00:00:00 SEK: -6.98 - 29/12/2016 00:00:00 SEK: -7.7 - 28/12/2016 00:00:00 SEK: -8.19 - 27/12/2016 00:00:00 SEK: -7.82 - 23/12/2016 00:00:00 SEK: -6.69 - 22/12/2016 00:00:00 SEK: -5.06 - 21/12/2016 00:00:00 SEK: -4.57 - 20/12/2016 00:00:00 SEK: -3.44 - 19/12/2016 00:00:00 SEK: -2.97 - 16/12/2016 00:00:00 SEK: -4.22 - 15/12/2016 00:00:00 SEK: -4.16 - 14/12/2016 00:00:00 SEK: -3.67 - 13/12/2016 00:00:00 SEK: -2.69 - 12/12/2016 00:00:00 SEK: -2.58 - 09/12/2016 00:00:00 SEK: -4.51 - 08/12/2016 00:00:00 SEK: -3.7 - 07/12/2016 00:00:00 SEK: -3.62 - 06/12/2016 00:00:00 SEK: -3.18 - 05/12/2016 00:00:00 SEK: -1.45 - 02/12/2016 00:00:00 SEK: -1.46 - 01/12/2016 00:00:00 SEK: -2.37 - 30/11/2016 00:00:00 SEK: -2.54 - 29/11/2016 00:00:00 SEK: -3.09 - 28/11/2016 00:00:00 SEK: -3.88 - 25/11/2016 00:00:00 SEK: -2.56 - 24/11/2016 00:00:00 SEK: -2.77 - 23/11/2016 00:00:00 SEK: -3.55 - 22/11/2016 00:00:00 SEK: -2.46 - 21/11/2016 00:00:00 SEK: -2.98 - 18/11/2016 00:00:00 SEK: -2.95 - 17/11/2016 00:00:00 SEK: -4.19 - 16/11/2016 00:00:00 SEK: -2.95 - 15/11/2016 00:00:00 SEK: -2.96 - 14/11/2016 00:00:00 SEK: 0.37 - 11/11/2016 00:00:00 SEK: -0.61 - 10/11/2016 00:00:00 SEK: 0.3 - 09/11/2016 00:00:00 SEK: -0.34 - 08/11/2016 00:00:00 SEK: -1.69 - 07/11/2016 00:00:00 SEK: -1.48 - 04/11/2016 00:00:00 SEK: -1.5 - 03/11/2016 00:00:00 SEK: 0.15 - 02/11/2016 00:00:00 SEK: 0.97 - 01/11/2016 00:00:00 SEK: 1.8 - 31/10/2016 00:00:00 SEK: 2.19 - 28/10/2016 00:00:00 SEK: 1.3 - 27/10/2016 00:00:00 SEK: 2.46 - 26/10/2016 00:00:00 SEK: 2.13 - 25/10/2016 00:00:00 SEK: 1.96 - 24/10/2016 00:00:00 SEK: 1.62 - 21/10/2016 00:00:00 SEK: 1.31 - 20/10/2016 00:00:00 SEK: 0.92 - 19/10/2016 00:00:00 SEK: -0.16 - 18/10/2016 00:00:00 SEK: 0.39 - 17/10/2016 00:00:00 SEK: 0.29 - 14/10/2016 00:00:00 SEK: 1.75 - 13/10/2016 00:00:00 SEK: 2.62 - 12/10/2016 00:00:00 SEK: 1 - 11/10/2016 00:00:00 SEK: 1 - 10/10/2016 00:00:00 SEK: 1.65 - 07/10/2016 00:00:00 SEK: 1.25 - 06/10/2016 00:00:00 SEK: 1.25 - 05/10/2016 00:00:00 SEK: 0.36 - 04/10/2016 00:00:00 SEK: -0.71 - 03/10/2016 00:00:00 SEK: 0.43 - 30/09/2016 00:00:00 SEK: 1.37 - 29/09/2016 00:00:00 SEK: 1.33 - 28/09/2016 00:00:00 SEK: -0.4 - 27/09/2016 00:00:00 SEK: 0.86 - 26/09/2016 00:00:00 SEK: 0 - 23/09/2016 00:00:00
 
Performance
Period1month3months6monthsYTD20202019201820172016
%0.03-12.89-14.89-8.1116.1526.12-13.3134.310.66

 
Asset allocation
Equities & Equity funds  97.74%
Cash & Cash equivalents  2.26%

 
Largest holdings
Invesco - Asia Consumer Demand Fund (Z USD Acc)  55.98%
Mirae Asset Asia Great Consumer Equity Fund  41.76%

Disclaimer
This document is intended for information purposes only. It does not in any way constitute an offer to sell, or a solicitation of any offer to buy units of this fund. Nothing in this document should be construed as an advice or a recommendation for the purchase or sale of any financial instrument. Investors should independently evaluate the embedded risks without solely relying on the information provided herein and should consult their own legal, tax and financial advisers where they render necessary. Performance data provided is based upon NAV net of management fees. Past performance is no guarantee of future performance. Investment return and principal value may go down as well as up and could result in a significant loss of the capital invested. Information on this document has been obtained from sources believed to be reliable and its accuracy or completeness cannot be guaranteed.

The project was submitted under the Digital Transformation for Business Program and is co-funded by the European Regional Development Fund and the Republic of Cyprus.