Our website uses cookies to enhance your user experience. If you agree to the use of cookies, click "Accept" or continue to browse our website. If you change your mind, you can delete and reject cookies at any time by changing your browser settings.

Print
Print

India - SEK


08 May 2021


Logo
Investment objective

The fund aims to generate long-term capital growth by investing in Indian equities and equity funds. The fund may also invest in companies established or located in countries other than India but which carry out their business activities predominantly in India. The fund is denominated in SEK.

 
Risk and reward indicator
Lower risk Higher risk
Typically lower rewards Typically higher rewards
 
1 2 3 4 5 6 7
The risk scale is based on Ancoria’s internal calculation methodology.
 
Key facts
Swedish fund name: Indien
Category: Equity Fund
Trade currency: SEK
Base currency: INR
Fund start date: 20/05/2005
Initial unit price: 100 SEK / 10.7930 EUR *
Minimum payment amount: -
Fund manager: Ancoria Insurance Public Ltd
Trading frequency: Daily
Dealing deadline: 1.00 p.m. Cyprus time on the business day prior to the relevant valuation day.
Surrender: Within 10 days
Annual management fee: 1.50 %

* calculated based on SEK/EUR exchange rate on 20/05/2005
Performance graph
SEK: 50.72 - 06/05/2021 00:00:00 SEK: 51.07 - 05/05/2021 00:00:00 SEK: 50.75 - 29/04/2021 00:00:00 SEK: 49.98 - 28/04/2021 00:00:00 SEK: 49.33 - 27/04/2021 00:00:00 SEK: 46.97 - 26/04/2021 00:00:00 SEK: 46.17 - 23/04/2021 00:00:00 SEK: 45.87 - 22/04/2021 00:00:00 SEK: 43.32 - 21/04/2021 00:00:00 SEK: 46.24 - 20/04/2021 00:00:00 SEK: 46.38 - 19/04/2021 00:00:00 SEK: 48.45 - 16/04/2021 00:00:00 SEK: 49.25 - 15/04/2021 00:00:00 SEK: 48.69 - 14/04/2021 00:00:00 SEK: 48.22 - 13/04/2021 00:00:00 SEK: 48.62 - 12/04/2021 00:00:00 SEK: 51.15 - 09/04/2021 00:00:00 SEK: 54.95 - 08/04/2021 00:00:00 SEK: 55.7 - 07/04/2021 00:00:00 SEK: 55.37 - 06/04/2021 00:00:00 SEK: 58.03 - 02/04/2021 00:00:00 SEK: 57.57 - 31/03/2021 00:00:00 SEK: 58.55 - 30/03/2021 00:00:00 SEK: 57.73 - 29/03/2021 00:00:00 SEK: 56.03 - 26/03/2021 00:00:00 SEK: 56.16 - 24/03/2021 00:00:00 SEK: 57.02 - 23/03/2021 00:00:00 SEK: 55.96 - 22/03/2021 00:00:00 SEK: 54.88 - 19/03/2021 00:00:00 SEK: 52.75 - 18/03/2021 00:00:00 SEK: 53.04 - 17/03/2021 00:00:00 SEK: 55.52 - 16/03/2021 00:00:00 SEK: 55.74 - 12/03/2021 00:00:00 SEK: 57.35 - 11/03/2021 00:00:00 SEK: 57.58 - 10/03/2021 00:00:00 SEK: 55.95 - 09/03/2021 00:00:00 SEK: 55.4 - 08/03/2021 00:00:00 SEK: 54.73 - 05/03/2021 00:00:00 SEK: 55.62 - 04/03/2021 00:00:00 SEK: 55.37 - 03/03/2021 00:00:00 SEK: 52.59 - 02/03/2021 00:00:00 SEK: 50.58 - 01/03/2021 00:00:00 SEK: 49.62 - 26/02/2021 00:00:00 SEK: 48.9 - 25/02/2021 00:00:00 SEK: 50.88 - 24/02/2021 00:00:00 SEK: 49.51 - 23/02/2021 00:00:00 SEK: 48.9 - 22/02/2021 00:00:00 SEK: 49.82 - 19/02/2021 00:00:00 SEK: 52.85 - 18/02/2021 00:00:00 SEK: 53.1 - 17/02/2021 00:00:00 SEK: 52.73 - 16/02/2021 00:00:00 SEK: 52.8 - 15/02/2021 00:00:00 SEK: 52.52 - 12/02/2021 00:00:00 SEK: 52.45 - 11/02/2021 00:00:00 SEK: 52.06 - 10/02/2021 00:00:00 SEK: 51.95 - 09/02/2021 00:00:00 SEK: 53.35 - 08/02/2021 00:00:00 SEK: 52.23 - 05/02/2021 00:00:00 SEK: 52.56 - 04/02/2021 00:00:00 SEK: 51.85 - 03/02/2021 00:00:00 SEK: 50.99 - 02/02/2021 00:00:00 SEK: 48.43 - 01/02/2021 00:00:00 SEK: 44.23 - 29/01/2021 00:00:00 SEK: 42.69 - 28/01/2021 00:00:00 SEK: 44.02 - 27/01/2021 00:00:00 SEK: 44.7 - 26/01/2021 00:00:00 SEK: 46.29 - 25/01/2021 00:00:00 SEK: 47.24 - 22/01/2021 00:00:00 SEK: 48.77 - 21/01/2021 00:00:00 SEK: 50.8 - 20/01/2021 00:00:00 SEK: 49.5 - 19/01/2021 00:00:00 SEK: 48.56 - 18/01/2021 00:00:00 SEK: 48.72 - 15/01/2021 00:00:00 SEK: 49.77 - 14/01/2021 00:00:00 SEK: 50.32 - 13/01/2021 00:00:00 SEK: 48.85 - 12/01/2021 00:00:00 SEK: 49.28 - 11/01/2021 00:00:00 SEK: 47.84 - 08/01/2021 00:00:00 SEK: 45.97 - 07/01/2021 00:00:00 SEK: 44.9 - 05/01/2021 00:00:00 SEK: 44.95 - 04/01/2021 00:00:00 SEK: 43.21 - 31/12/2020 00:00:00 SEK: 41.72 - 30/12/2020 00:00:00 SEK: 41.11 - 29/12/2020 00:00:00 SEK: 42.07 - 28/12/2020 00:00:00 SEK: 40.53 - 23/12/2020 00:00:00 SEK: 39.36 - 22/12/2020 00:00:00 SEK: 37.49 - 21/12/2020 00:00:00 SEK: 40.61 - 18/12/2020 00:00:00 SEK: 40.28 - 17/12/2020 00:00:00 SEK: 41.55 - 16/12/2020 00:00:00 SEK: 41.04 - 15/12/2020 00:00:00 SEK: 40.95 - 14/12/2020 00:00:00 SEK: 40.7 - 11/12/2020 00:00:00 SEK: 40.51 - 10/12/2020 00:00:00 SEK: 41.9 - 09/12/2020 00:00:00 SEK: 41.22 - 08/12/2020 00:00:00 SEK: 38.81 - 07/12/2020 00:00:00 SEK: 39.02 - 04/12/2020 00:00:00 SEK: 37.73 - 03/12/2020 00:00:00 SEK: 37.96 - 02/12/2020 00:00:00 SEK: 38.19 - 01/12/2020 00:00:00 SEK: 37.72 - 30/11/2020 00:00:00 SEK: 36.95 - 27/11/2020 00:00:00 SEK: 36.57 - 26/11/2020 00:00:00 SEK: 36.13 - 25/11/2020 00:00:00 SEK: 38.18 - 24/11/2020 00:00:00 SEK: 38.37 - 23/11/2020 00:00:00 SEK: 37.51 - 20/11/2020 00:00:00 SEK: 37.16 - 19/11/2020 00:00:00 SEK: 37.04 - 18/11/2020 00:00:00 SEK: 36.73 - 17/11/2020 00:00:00 SEK: 36.61 - 16/11/2020 00:00:00 SEK: 36.38 - 13/11/2020 00:00:00 SEK: 35.2 - 12/11/2020 00:00:00 SEK: 35.55 - 11/11/2020 00:00:00 SEK: 34.44 - 10/11/2020 00:00:00 SEK: 34.01 - 09/11/2020 00:00:00 SEK: 33.6 - 06/11/2020 00:00:00 SEK: 33.44 - 05/11/2020 00:00:00 SEK: 32.26 - 04/11/2020 00:00:00 SEK: 32.66 - 03/11/2020 00:00:00 SEK: 33.03 - 02/11/2020 00:00:00 SEK: 32.33 - 30/10/2020 00:00:00 SEK: 32.15 - 29/10/2020 00:00:00 SEK: 31.73 - 28/10/2020 00:00:00 SEK: 32.83 - 27/10/2020 00:00:00 SEK: 33.47 - 26/10/2020 00:00:00 SEK: 33.75 - 23/10/2020 00:00:00 SEK: 32.29 - 22/10/2020 00:00:00 SEK: 34.16 - 21/10/2020 00:00:00 SEK: 35.26 - 20/10/2020 00:00:00 SEK: 34.45 - 19/10/2020 00:00:00 SEK: 34.31 - 16/10/2020 00:00:00 SEK: 35.49 - 15/10/2020 00:00:00 SEK: 35.4 - 14/10/2020 00:00:00 SEK: 35.12 - 13/10/2020 00:00:00 SEK: 35.37 - 12/10/2020 00:00:00 SEK: 36.36 - 09/10/2020 00:00:00 SEK: 36.38 - 08/10/2020 00:00:00 SEK: 35.35 - 07/10/2020 00:00:00 SEK: 33.71 - 06/10/2020 00:00:00 SEK: 33.25 - 05/10/2020 00:00:00 SEK: 32.41 - 02/10/2020 00:00:00 SEK: 32.08 - 30/09/2020 00:00:00 SEK: 32.53 - 29/09/2020 00:00:00 SEK: 32.61 - 28/09/2020 00:00:00 SEK: 30.35 - 25/09/2020 00:00:00 SEK: 29.44 - 24/09/2020 00:00:00 SEK: 29.27 - 23/09/2020 00:00:00 SEK: 29.78 - 22/09/2020 00:00:00 SEK: 31.19 - 21/09/2020 00:00:00 SEK: 31.88 - 18/09/2020 00:00:00 SEK: 32.03 - 17/09/2020 00:00:00 SEK: 30.58 - 16/09/2020 00:00:00 SEK: 30.31 - 15/09/2020 00:00:00 SEK: 30.71 - 14/09/2020 00:00:00 SEK: 29.28 - 11/09/2020 00:00:00 SEK: 27.34 - 10/09/2020 00:00:00 SEK: 28.09 - 09/09/2020 00:00:00 SEK: 28.1 - 08/09/2020 00:00:00 SEK: 28.61 - 07/09/2020 00:00:00 SEK: 29.3 - 04/09/2020 00:00:00 SEK: 29.25 - 03/09/2020 00:00:00 SEK: 27.94 - 02/09/2020 00:00:00 SEK: 26.39 - 01/09/2020 00:00:00 SEK: 28.5 - 31/08/2020 00:00:00 SEK: 29.2 - 28/08/2020 00:00:00 SEK: 28.6 - 27/08/2020 00:00:00 SEK: 27.75 - 26/08/2020 00:00:00 SEK: 28.28 - 25/08/2020 00:00:00 SEK: 27.59 - 24/08/2020 00:00:00 SEK: 26.1 - 21/08/2020 00:00:00 SEK: 25.9 - 20/08/2020 00:00:00 SEK: 25.97 - 19/08/2020 00:00:00 SEK: 24.96 - 18/08/2020 00:00:00 SEK: 23.95 - 17/08/2020 00:00:00 SEK: 25.37 - 14/08/2020 00:00:00 SEK: 24.92 - 13/08/2020 00:00:00 SEK: 26.13 - 12/08/2020 00:00:00 SEK: 25.71 - 11/08/2020 00:00:00 SEK: 25.53 - 10/08/2020 00:00:00 SEK: 24.11 - 07/08/2020 00:00:00 SEK: 23.97 - 06/08/2020 00:00:00 SEK: 23.65 - 05/08/2020 00:00:00 SEK: 22.78 - 04/08/2020 00:00:00 SEK: 23.59 - 03/08/2020 00:00:00 SEK: 23.55 - 31/07/2020 00:00:00 SEK: 25.2 - 30/07/2020 00:00:00 SEK: 25.52 - 29/07/2020 00:00:00 SEK: 24.28 - 28/07/2020 00:00:00 SEK: 24.96 - 27/07/2020 00:00:00 SEK: 25.2 - 24/07/2020 00:00:00 SEK: 24.74 - 23/07/2020 00:00:00 SEK: 26.15 - 22/07/2020 00:00:00 SEK: 26.18 - 21/07/2020 00:00:00 SEK: 25.39 - 20/07/2020 00:00:00 SEK: 24.15 - 17/07/2020 00:00:00 SEK: 24.23 - 16/07/2020 00:00:00 SEK: 23.58 - 15/07/2020 00:00:00 SEK: 24.52 - 14/07/2020 00:00:00 SEK: 25.67 - 13/07/2020 00:00:00 SEK: 26.32 - 10/07/2020 00:00:00 SEK: 25.8 - 09/07/2020 00:00:00 SEK: 26.58 - 08/07/2020 00:00:00 SEK: 27.37 - 07/07/2020 00:00:00 SEK: 27.13 - 06/07/2020 00:00:00 SEK: 26.22 - 03/07/2020 00:00:00 SEK: 23.33 - 02/07/2020 00:00:00 SEK: 22.1 - 01/07/2020 00:00:00 SEK: 22.17 - 30/06/2020 00:00:00 SEK: 22.57 - 29/06/2020 00:00:00 SEK: 23.11 - 26/06/2020 00:00:00 SEK: 22.44 - 25/06/2020 00:00:00 SEK: 23.26 - 24/06/2020 00:00:00 SEK: 22.61 - 23/06/2020 00:00:00 SEK: 22.23 - 22/06/2020 00:00:00 SEK: 20.26 - 19/06/2020 00:00:00 SEK: 18.36 - 18/06/2020 00:00:00 SEK: 18.11 - 17/06/2020 00:00:00 SEK: 17.93 - 16/06/2020 00:00:00 SEK: 17.93 - 15/06/2020 00:00:00 SEK: 16.7 - 12/06/2020 00:00:00 SEK: 18.58 - 11/06/2020 00:00:00 SEK: 18.34 - 10/06/2020 00:00:00 SEK: 19.42 - 09/06/2020 00:00:00 SEK: 17.58 - 05/06/2020 00:00:00 SEK: 19.57 - 04/06/2020 00:00:00 SEK: 20.05 - 03/06/2020 00:00:00 SEK: 18.98 - 02/06/2020 00:00:00 SEK: 15.25 - 01/06/2020 00:00:00 SEK: 15.42 - 29/05/2020 00:00:00 SEK: 15.48 - 28/05/2020 00:00:00 SEK: 13.44 - 27/05/2020 00:00:00 SEK: 14 - 26/05/2020 00:00:00 SEK: 13.48 - 25/05/2020 00:00:00 SEK: 13.55 - 22/05/2020 00:00:00 SEK: 12.24 - 21/05/2020 00:00:00 SEK: 11.99 - 20/05/2020 00:00:00 SEK: 12.54 - 19/05/2020 00:00:00 SEK: 15.36 - 18/05/2020 00:00:00 SEK: 16.95 - 15/05/2020 00:00:00 SEK: 18.49 - 14/05/2020 00:00:00 SEK: 17.43 - 13/05/2020 00:00:00 SEK: 17.64 - 12/05/2020 00:00:00 SEK: 17.1 - 11/05/2020 00:00:00 SEK: 17.08 - 08/05/2020 00:00:00 SEK: 16.42 - 07/05/2020 00:00:00 SEK: 17.59 - 06/05/2020 00:00:00 SEK: 18.42 - 05/05/2020 00:00:00 SEK: 21.13 - 04/05/2020 00:00:00 SEK: 22.68 - 30/04/2020 00:00:00 SEK: 19.72 - 29/04/2020 00:00:00 SEK: 20.15 - 28/04/2020 00:00:00 SEK: 19.68 - 27/04/2020 00:00:00 SEK: 19.96 - 24/04/2020 00:00:00 SEK: 20.51 - 23/04/2020 00:00:00 SEK: 18.14 - 22/04/2020 00:00:00 SEK: 16.45 - 16/04/2020 00:00:00 SEK: 19.01 - 15/04/2020 00:00:00 SEK: 16.94 - 14/04/2020 00:00:00 SEK: 16.96 - 10/04/2020 00:00:00 SEK: 16.2 - 09/04/2020 00:00:00 SEK: 14.91 - 08/04/2020 00:00:00 SEK: 12.03 - 07/04/2020 00:00:00 SEK: 8.32 - 06/04/2020 00:00:00 SEK: 9.38 - 03/04/2020 00:00:00 SEK: 12.86 - 02/04/2020 00:00:00 SEK: 11.44 - 31/03/2020 00:00:00 SEK: 12.87 - 30/03/2020 00:00:00 SEK: 12.17 - 27/03/2020 00:00:00 SEK: 10.01 - 26/03/2020 00:00:00 SEK: 4.71 - 24/03/2020 00:00:00 SEK: 12.41 - 23/03/2020 00:00:00 SEK: 16.26 - 20/03/2020 00:00:00 SEK: 15.12 - 19/03/2020 00:00:00 SEK: 15.01 - 18/03/2020 00:00:00 SEK: 18.04 - 17/03/2020 00:00:00 SEK: 20.45 - 16/03/2020 00:00:00 SEK: 25.64 - 13/03/2020 00:00:00 SEK: 25.64 - 12/03/2020 00:00:00 SEK: 28.79 - 11/03/2020 00:00:00 SEK: 30.58 - 10/03/2020 00:00:00 SEK: 33.84 - 09/03/2020 00:00:00 SEK: 37.26 - 06/03/2020 00:00:00 SEK: 39.23 - 05/03/2020 00:00:00 SEK: 37.34 - 04/03/2020 00:00:00 SEK: 43.28 - 03/03/2020 00:00:00 SEK: 46.22 - 28/02/2020 00:00:00 SEK: 49.58 - 27/02/2020 00:00:00 SEK: 51.79 - 26/02/2020 00:00:00 SEK: 53.03 - 25/02/2020 00:00:00 SEK: 54.55 - 24/02/2020 00:00:00 SEK: 58.18 - 21/02/2020 00:00:00 SEK: 57.76 - 20/02/2020 00:00:00 SEK: 56.33 - 19/02/2020 00:00:00 SEK: 54.97 - 18/02/2020 00:00:00 SEK: 57.07 - 17/02/2020 00:00:00 SEK: 56.22 - 14/02/2020 00:00:00 SEK: 55.99 - 13/02/2020 00:00:00 SEK: 56.04 - 12/02/2020 00:00:00 SEK: 55.47 - 11/02/2020 00:00:00 SEK: 55.21 - 10/02/2020 00:00:00 SEK: 55.88 - 07/02/2020 00:00:00 SEK: 54.19 - 06/02/2020 00:00:00 SEK: 53.07 - 05/02/2020 00:00:00 SEK: 51.8 - 04/02/2020 00:00:00 SEK: 52.14 - 03/02/2020 00:00:00 SEK: 54.19 - 31/01/2020 00:00:00 SEK: 54.75 - 30/01/2020 00:00:00 SEK: 55.65 - 29/01/2020 00:00:00 SEK: 56.02 - 28/01/2020 00:00:00 SEK: 55.17 - 27/01/2020 00:00:00 SEK: 54.74 - 24/01/2020 00:00:00 SEK: 53.33 - 23/01/2020 00:00:00 SEK: 53.45 - 22/01/2020 00:00:00 SEK: 53.91 - 21/01/2020 00:00:00 SEK: 54.84 - 20/01/2020 00:00:00 SEK: 54.78 - 17/01/2020 00:00:00 SEK: 54.18 - 16/01/2020 00:00:00 SEK: 53.69 - 15/01/2020 00:00:00 SEK: 53.35 - 14/01/2020 00:00:00 SEK: 52.94 - 13/01/2020 00:00:00 SEK: 51.9 - 10/01/2020 00:00:00 SEK: 48.57 - 09/01/2020 00:00:00 SEK: 47.36 - 08/01/2020 00:00:00 SEK: 46.16 - 07/01/2020 00:00:00 SEK: 48.82 - 03/01/2020 00:00:00 SEK: 48.69 - 02/01/2020 00:00:00 SEK: 47.77 - 31/12/2019 00:00:00 SEK: 48.23 - 30/12/2019 00:00:00 SEK: 48.9 - 27/12/2019 00:00:00 SEK: 49.61 - 24/12/2019 00:00:00 SEK: 49.67 - 23/12/2019 00:00:00 SEK: 50 - 20/12/2019 00:00:00 SEK: 49.61 - 19/12/2019 00:00:00 SEK: 48.74 - 18/12/2019 00:00:00 SEK: 48.52 - 17/12/2019 00:00:00 SEK: 48.68 - 16/12/2019 00:00:00 SEK: 48.03 - 13/12/2019 00:00:00 SEK: 47 - 12/12/2019 00:00:00 SEK: 48.04 - 11/12/2019 00:00:00 SEK: 48.58 - 10/12/2019 00:00:00 SEK: 48.08 - 09/12/2019 00:00:00 SEK: 48.56 - 06/12/2019 00:00:00 SEK: 49.11 - 05/12/2019 00:00:00 SEK: 48.75 - 04/12/2019 00:00:00 SEK: 48.15 - 03/12/2019 00:00:00 SEK: 48.99 - 02/12/2019 00:00:00 SEK: 50.2 - 29/11/2019 00:00:00 SEK: 50.93 - 28/11/2019 00:00:00 SEK: 50.61 - 27/11/2019 00:00:00 SEK: 50.73 - 26/11/2019 00:00:00 SEK: 49.06 - 25/11/2019 00:00:00 SEK: 47.79 - 22/11/2019 00:00:00 SEK: 49.53 - 21/11/2019 00:00:00 SEK: 49.14 - 20/11/2019 00:00:00 SEK: 48.2 - 19/11/2019 00:00:00 SEK: 49.27 - 18/11/2019 00:00:00 SEK: 49.77 - 15/11/2019 00:00:00 SEK: 50.45 - 14/11/2019 00:00:00 SEK: 50.8 - 13/11/2019 00:00:00 SEK: 50.92 - 12/11/2019 00:00:00 SEK: 51.98 - 11/11/2019 00:00:00 SEK: 52.18 - 08/11/2019 00:00:00 SEK: 52.36 - 07/11/2019 00:00:00 SEK: 52.77 - 06/11/2019 00:00:00 SEK: 51.77 - 05/11/2019 00:00:00 SEK: 51.34 - 04/11/2019 00:00:00 SEK: 52.89 - 01/11/2019 00:00:00 SEK: 52.58 - 31/10/2019 00:00:00 SEK: 52.65 - 30/10/2019 00:00:00 SEK: 50.76 - 29/10/2019 00:00:00 SEK: 48.3 - 25/10/2019 00:00:00 SEK: 48.72 - 24/10/2019 00:00:00 SEK: 49.3 - 23/10/2019 00:00:00 SEK: 49.45 - 22/10/2019 00:00:00 SEK: 49.11 - 21/10/2019 00:00:00 SEK: 49.03 - 18/10/2019 00:00:00 SEK: 48.11 - 17/10/2019 00:00:00 SEK: 47.96 - 16/10/2019 00:00:00 SEK: 48.69 - 15/10/2019 00:00:00 SEK: 48.14 - 14/10/2019 00:00:00 SEK: 46.53 - 11/10/2019 00:00:00 SEK: 47.57 - 10/10/2019 00:00:00 SEK: 47.31 - 09/10/2019 00:00:00 SEK: 46.64 - 08/10/2019 00:00:00 SEK: 47.08 - 07/10/2019 00:00:00 SEK: 47.6 - 04/10/2019 00:00:00 SEK: 48.28 - 03/10/2019 00:00:00 SEK: 50.7 - 02/10/2019 00:00:00 SEK: 50.15 - 30/09/2019 00:00:00 SEK: 49.98 - 27/09/2019 00:00:00 SEK: 48.64 - 26/09/2019 00:00:00 SEK: 48.92 - 25/09/2019 00:00:00 SEK: 49.84 - 24/09/2019 00:00:00 SEK: 49.82 - 23/09/2019 00:00:00 SEK: 43.21 - 20/09/2019 00:00:00 SEK: 41.75 - 19/09/2019 00:00:00 SEK: 41.04 - 18/09/2019 00:00:00 SEK: 41.71 - 17/09/2019 00:00:00 SEK: 42.16 - 16/09/2019 00:00:00 SEK: 42.36 - 13/09/2019 00:00:00 SEK: 43.33 - 12/09/2019 00:00:00 SEK: 42.51 - 11/09/2019 00:00:00 SEK: 42.34 - 10/09/2019 00:00:00 SEK: 41.52 - 09/09/2019 00:00:00 SEK: 41.12 - 06/09/2019 00:00:00 SEK: 40.74 - 05/09/2019 00:00:00 SEK: 41.94 - 04/09/2019 00:00:00 SEK: 43.37 - 03/09/2019 00:00:00 SEK: 44.35 - 02/09/2019 00:00:00 SEK: 43.83 - 30/08/2019 00:00:00 SEK: 42.37 - 29/08/2019 00:00:00 SEK: 42.7 - 28/08/2019 00:00:00 SEK: 42.6 - 27/08/2019 00:00:00 SEK: 40.42 - 26/08/2019 00:00:00 SEK: 39.4 - 23/08/2019 00:00:00 SEK: 40.17 - 22/08/2019 00:00:00 SEK: 42.24 - 21/08/2019 00:00:00 SEK: 42.39 - 20/08/2019 00:00:00 SEK: 43.22 - 19/08/2019 00:00:00 SEK: 42.4 - 16/08/2019 00:00:00 SEK: 39.95 - 14/08/2019 00:00:00 SEK: 41.13 - 13/08/2019 00:00:00 SEK: 42.81 - 12/08/2019 00:00:00 SEK: 43.15 - 09/08/2019 00:00:00 SEK: 42.18 - 08/08/2019 00:00:00 SEK: 42.79 - 07/08/2019 00:00:00 SEK: 42.35 - 06/08/2019 00:00:00 SEK: 44.46 - 05/08/2019 00:00:00 SEK: 44.78 - 02/08/2019 00:00:00 SEK: 45.97 - 01/08/2019 00:00:00 SEK: 45.84 - 31/07/2019 00:00:00 SEK: 45.95 - 30/07/2019 00:00:00 SEK: 45.61 - 29/07/2019 00:00:00 SEK: 45.24 - 26/07/2019 00:00:00 SEK: 44.77 - 25/07/2019 00:00:00 SEK: 45.45 - 24/07/2019 00:00:00 SEK: 45.67 - 23/07/2019 00:00:00 SEK: 44.95 - 22/07/2019 00:00:00 SEK: 46.98 - 19/07/2019 00:00:00 SEK: 48.4 - 18/07/2019 00:00:00 SEK: 48.88 - 17/07/2019 00:00:00 SEK: 47.73 - 16/07/2019 00:00:00 SEK: 48.18 - 15/07/2019 00:00:00 SEK: 48.34 - 12/07/2019 00:00:00 SEK: 47.9 - 11/07/2019 00:00:00 SEK: 48.48 - 10/07/2019 00:00:00 SEK: 47.7 - 09/07/2019 00:00:00 SEK: 49.97 - 08/07/2019 00:00:00 SEK: 50.86 - 05/07/2019 00:00:00 SEK: 49.94 - 04/07/2019 00:00:00 SEK: 49.49 - 03/07/2019 00:00:00 SEK: 49.45 - 02/07/2019 00:00:00 SEK: 48.32 - 01/07/2019 00:00:00 SEK: 47.46 - 28/06/2019 00:00:00 SEK: 47.31 - 27/06/2019 00:00:00 SEK: 46.38 - 26/06/2019 00:00:00 SEK: 45.67 - 25/06/2019 00:00:00 SEK: 47.16 - 24/06/2019 00:00:00 SEK: 48.14 - 21/06/2019 00:00:00 SEK: 48.38 - 20/06/2019 00:00:00 SEK: 49.4 - 19/06/2019 00:00:00 SEK: 49.34 - 18/06/2019 00:00:00 SEK: 51.14 - 14/06/2019 00:00:00 SEK: 50.98 - 13/06/2019 00:00:00 SEK: 50.8 - 12/06/2019 00:00:00 SEK: 50.72 - 11/06/2019 00:00:00 SEK: 49.84 - 10/06/2019 00:00:00 SEK: 50.09 - 07/06/2019 00:00:00 SEK: 51.66 - 06/06/2019 00:00:00 SEK: 52.95 - 05/06/2019 00:00:00 SEK: 53.24 - 04/06/2019 00:00:00 SEK: 51.98 - 03/06/2019 00:00:00 SEK: 51.84 - 31/05/2019 00:00:00 SEK: 51.88 - 30/05/2019 00:00:00 SEK: 52.15 - 29/05/2019 00:00:00 SEK: 50.78 - 28/05/2019 00:00:00 SEK: 51.16 - 27/05/2019 00:00:00 SEK: 50.7 - 24/05/2019 00:00:00 SEK: 50.94 - 23/05/2019 00:00:00 SEK: 50.1 - 22/05/2019 00:00:00 SEK: 48.6 - 21/05/2019 00:00:00 SEK: 48.02 - 20/05/2019 00:00:00 SEK: 44.53 - 17/05/2019 00:00:00 SEK: 43.19 - 16/05/2019 00:00:00 SEK: 43.91 - 15/05/2019 00:00:00 SEK: 42.83 - 14/05/2019 00:00:00 SEK: 44.94 - 13/05/2019 00:00:00 SEK: 45.84 - 10/05/2019 00:00:00 SEK: 46.46 - 09/05/2019 00:00:00 SEK: 47.36 - 08/05/2019 00:00:00 SEK: 48.59 - 07/05/2019 00:00:00 SEK: 49.35 - 06/05/2019 00:00:00 SEK: 50.54 - 03/05/2019 00:00:00 SEK: 49.64 - 02/05/2019 00:00:00 SEK: 47.27 - 25/04/2019 00:00:00 SEK: 45.71 - 24/04/2019 00:00:00 SEK: 45.43 - 23/04/2019 00:00:00 SEK: 46.79 - 19/04/2019 00:00:00 SEK: 46.54 - 18/04/2019 00:00:00 SEK: 46.36 - 17/04/2019 00:00:00 SEK: 46.42 - 16/04/2019 00:00:00 SEK: 46.28 - 15/04/2019 00:00:00 SEK: 45.7 - 12/04/2019 00:00:00 SEK: 45.75 - 11/04/2019 00:00:00 SEK: 45.65 - 10/04/2019 00:00:00 SEK: 44.23 - 09/04/2019 00:00:00 SEK: 46.3 - 08/04/2019 00:00:00 SEK: 45.81 - 05/04/2019 00:00:00 SEK: 47.06 - 04/04/2019 00:00:00 SEK: 47.72 - 03/04/2019 00:00:00 SEK: 45.59 - 02/04/2019 00:00:00 SEK: 44.7 - 29/03/2019 00:00:00 SEK: 44.48 - 28/03/2019 00:00:00 SEK: 43.32 - 27/03/2019 00:00:00 SEK: 43.66 - 26/03/2019 00:00:00 SEK: 44.12 - 22/03/2019 00:00:00 SEK: 44.1 - 21/03/2019 00:00:00 SEK: 44.27 - 20/03/2019 00:00:00 SEK: 44.43 - 19/03/2019 00:00:00 SEK: 44.33 - 18/03/2019 00:00:00 SEK: 43.97 - 15/03/2019 00:00:00 SEK: 42.53 - 14/03/2019 00:00:00 SEK: 44.4 - 13/03/2019 00:00:00 SEK: 42.96 - 12/03/2019 00:00:00 SEK: 42.05 - 08/03/2019 00:00:00 SEK: 39.07 - 07/03/2019 00:00:00 SEK: 38.26 - 06/03/2019 00:00:00 SEK: 36.56 - 05/03/2019 00:00:00 SEK: 34.87 - 04/03/2019 00:00:00 SEK: 34.81 - 01/03/2019 00:00:00 SEK: 34.13 - 28/02/2019 00:00:00 SEK: 35 - 27/02/2019 00:00:00 SEK: 35.79 - 26/02/2019 00:00:00 SEK: 35.62 - 25/02/2019 00:00:00 SEK: 35.12 - 22/02/2019 00:00:00 SEK: 33.55 - 21/02/2019 00:00:00 SEK: 32.35 - 20/02/2019 00:00:00 SEK: 31.6 - 19/02/2019 00:00:00 SEK: 32.27 - 18/02/2019 00:00:00 SEK: 34.1 - 15/02/2019 00:00:00 SEK: 34.99 - 14/02/2019 00:00:00 SEK: 36.14 - 13/02/2019 00:00:00 SEK: 36.24 - 12/02/2019 00:00:00 SEK: 36.62 - 11/02/2019 00:00:00 SEK: 37.31 - 08/02/2019 00:00:00 SEK: 34.97 - 07/02/2019 00:00:00 SEK: 33.02 - 06/02/2019 00:00:00 SEK: 32.39 - 05/02/2019 00:00:00 SEK: 31.7 - 04/02/2019 00:00:00 SEK: 31.77 - 01/02/2019 00:00:00 SEK: 30.35 - 31/01/2019 00:00:00 SEK: 29.58 - 30/01/2019 00:00:00 SEK: 29.77 - 29/01/2019 00:00:00 SEK: 30.73 - 28/01/2019 00:00:00 SEK: 32.49 - 25/01/2019 00:00:00 SEK: 32.13 - 24/01/2019 00:00:00 SEK: 32.51 - 23/01/2019 00:00:00 SEK: 32.6 - 22/01/2019 00:00:00 SEK: 32.35 - 21/01/2019 00:00:00 SEK: 32.42 - 18/01/2019 00:00:00 SEK: 32.96 - 17/01/2019 00:00:00 SEK: 32.08 - 16/01/2019 00:00:00 SEK: 31.35 - 15/01/2019 00:00:00 SEK: 31.21 - 14/01/2019 00:00:00 SEK: 31.2 - 11/01/2019 00:00:00 SEK: 31.58 - 10/01/2019 00:00:00 SEK: 32.51 - 09/01/2019 00:00:00 SEK: 32.76 - 08/01/2019 00:00:00 SEK: 33.46 - 07/01/2019 00:00:00 SEK: 33.87 - 04/01/2019 00:00:00 SEK: 34.31 - 03/01/2019 00:00:00 SEK: 34.48 - 02/01/2019 00:00:00 SEK: 35.54 - 31/12/2018 00:00:00 SEK: 34.82 - 28/12/2018 00:00:00 SEK: 35.6 - 27/12/2018 00:00:00 SEK: 34.23 - 24/12/2018 00:00:00 SEK: 35.4 - 21/12/2018 00:00:00 SEK: 37.3 - 20/12/2018 00:00:00 SEK: 35.99 - 19/12/2018 00:00:00 SEK: 34.37 - 18/12/2018 00:00:00 SEK: 33.01 - 17/12/2018 00:00:00 SEK: 32.95 - 14/12/2018 00:00:00 SEK: 32.16 - 13/12/2018 00:00:00 SEK: 30.36 - 12/12/2018 00:00:00 SEK: 29.6 - 11/12/2018 00:00:00 SEK: 30.5 - 10/12/2018 00:00:00 SEK: 31.19 - 07/12/2018 00:00:00 SEK: 32.08 - 06/12/2018 00:00:00 SEK: 34.23 - 05/12/2018 00:00:00 SEK: 35.01 - 04/12/2018 00:00:00 SEK: 36.38 - 03/12/2018 00:00:00 SEK: 36.5 - 30/11/2018 00:00:00 SEK: 34.62 - 29/11/2018 00:00:00 SEK: 33.27 - 28/11/2018 00:00:00 SEK: 32.65 - 27/11/2018 00:00:00 SEK: 31.87 - 26/11/2018 00:00:00 SEK: 30.68 - 23/11/2018 00:00:00 SEK: 31.03 - 22/11/2018 00:00:00 SEK: 30.91 - 21/11/2018 00:00:00 SEK: 30.75 - 20/11/2018 00:00:00 SEK: 30.24 - 19/11/2018 00:00:00 SEK: 30.37 - 16/11/2018 00:00:00 SEK: 29.16 - 15/11/2018 00:00:00 SEK: 28.67 - 14/11/2018 00:00:00 SEK: 28.4 - 13/11/2018 00:00:00 SEK: 28.4 - 12/11/2018 00:00:00 SEK: 28.29 - 09/11/2018 00:00:00 SEK: 27.83 - 08/11/2018 00:00:00 SEK: 32.15 - 07/11/2018 00:00:00 SEK: 32.2 - 06/11/2018 00:00:00 SEK: 29.1 - 05/11/2018 00:00:00 SEK: 28.33 - 02/11/2018 00:00:00 SEK: 28.23 - 01/11/2018 00:00:00 SEK: 23.9 - 31/10/2018 00:00:00 SEK: 23.1 - 30/10/2018 00:00:00 SEK: 21.79 - 29/10/2018 00:00:00 SEK: 21.77 - 26/10/2018 00:00:00 SEK: 21.93 - 25/10/2018 00:00:00 SEK: 19.78 - 24/10/2018 00:00:00 SEK: 21.11 - 23/10/2018 00:00:00 SEK: 22.8 - 22/10/2018 00:00:00 SEK: 23.47 - 19/10/2018 00:00:00 SEK: 24.31 - 18/10/2018 00:00:00 SEK: 24.74 - 17/10/2018 00:00:00 SEK: 23.67 - 16/10/2018 00:00:00 SEK: 23.8 - 15/10/2018 00:00:00 SEK: 21.8 - 12/10/2018 00:00:00 SEK: 23.89 - 11/10/2018 00:00:00 SEK: 24.47 - 10/10/2018 00:00:00 SEK: 22.74 - 09/10/2018 00:00:00 SEK: 25.17 - 08/10/2018 00:00:00 SEK: 26.74 - 05/10/2018 00:00:00 SEK: 29.29 - 04/10/2018 00:00:00 SEK: 30.97 - 03/10/2018 00:00:00 SEK: 30.95 - 02/10/2018 00:00:00 SEK: 30.39 - 01/10/2018 00:00:00 SEK: 30.99 - 28/09/2018 00:00:00 SEK: 31.35 - 27/09/2018 00:00:00 SEK: 31.18 - 26/09/2018 00:00:00 SEK: 30.44 - 25/09/2018 00:00:00 SEK: 31.97 - 24/09/2018 00:00:00 SEK: 34 - 21/09/2018 00:00:00 SEK: 34.94 - 20/09/2018 00:00:00 SEK: 36.69 - 19/09/2018 00:00:00 SEK: 38.05 - 18/09/2018 00:00:00 SEK: 41.49 - 17/09/2018 00:00:00 SEK: 41.02 - 14/09/2018 00:00:00 SEK: 39.18 - 13/09/2018 00:00:00 SEK: 39.01 - 12/09/2018 00:00:00 SEK: 40.6 - 11/09/2018 00:00:00 SEK: 42.46 - 10/09/2018 00:00:00 SEK: 43.7 - 07/09/2018 00:00:00 SEK: 42.39 - 06/09/2018 00:00:00 SEK: 44.72 - 05/09/2018 00:00:00 SEK: 47.37 - 04/09/2018 00:00:00 SEK: 49.93 - 03/09/2018 00:00:00 SEK: 49.45 - 31/08/2018 00:00:00 SEK: 50.23 - 30/08/2018 00:00:00 SEK: 51.6 - 29/08/2018 00:00:00 SEK: 50.24 - 28/08/2018 00:00:00 SEK: 49.24 - 27/08/2018 00:00:00 SEK: 48.65 - 24/08/2018 00:00:00 SEK: 47.93 - 23/08/2018 00:00:00 SEK: 49.04 - 22/08/2018 00:00:00 SEK: 49.4 - 21/08/2018 00:00:00 SEK: 48.77 - 20/08/2018 00:00:00 SEK: 47.53 - 17/08/2018 00:00:00 SEK: 46.64 - 16/08/2018 00:00:00 SEK: 46.33 - 14/08/2018 00:00:00 SEK: 48.83 - 13/08/2018 00:00:00 SEK: 47.51 - 10/08/2018 00:00:00 SEK: 47.53 - 09/08/2018 00:00:00 SEK: 46.54 - 08/08/2018 00:00:00 SEK: 46.95 - 07/08/2018 00:00:00 SEK: 46.19 - 06/08/2018 00:00:00 SEK: 45.6 - 03/08/2018 00:00:00 SEK: 44.91 - 02/08/2018 00:00:00 SEK: 45.82 - 01/08/2018 00:00:00 SEK: 43.08 - 31/07/2018 00:00:00 SEK: 43.97 - 30/07/2018 00:00:00 SEK: 42.83 - 27/07/2018 00:00:00 SEK: 42.02 - 26/07/2018 00:00:00 SEK: 41.98 - 25/07/2018 00:00:00 SEK: 41.96 - 24/07/2018 00:00:00 SEK: 41.31 - 23/07/2018 00:00:00 SEK: 40.86 - 20/07/2018 00:00:00 SEK: 40.77 - 19/07/2018 00:00:00 SEK: 41.27 - 18/07/2018 00:00:00 SEK: 40.12 - 17/07/2018 00:00:00 SEK: 41.89 - 16/07/2018 00:00:00 SEK: 42.29 - 13/07/2018 00:00:00 SEK: 39.54 - 12/07/2018 00:00:00 SEK: 39.89 - 11/07/2018 00:00:00 SEK: 37.58 - 10/07/2018 00:00:00 SEK: 36.52 - 09/07/2018 00:00:00 SEK: 37.08 - 06/07/2018 00:00:00 SEK: 37.25 - 05/07/2018 00:00:00 SEK: 37.96 - 04/07/2018 00:00:00 SEK: 39.02 - 03/07/2018 00:00:00 SEK: 40.66 - 02/07/2018 00:00:00 SEK: 37.77 - 29/06/2018 00:00:00 SEK: 38.14 - 28/06/2018 00:00:00 SEK: 39.16 - 27/06/2018 00:00:00 SEK: 39.57 - 26/06/2018 00:00:00 SEK: 40.2 - 25/06/2018 00:00:00 SEK: 39.64 - 22/06/2018 00:00:00 SEK: 39.41 - 21/06/2018 00:00:00 SEK: 39.96 - 20/06/2018 00:00:00 SEK: 39.55 - 19/06/2018 00:00:00 SEK: 39.23 - 18/06/2018 00:00:00 SEK: 37.63 - 15/06/2018 00:00:00 SEK: 37.42 - 14/06/2018 00:00:00 SEK: 37.72 - 13/06/2018 00:00:00 SEK: 38.24 - 12/06/2018 00:00:00 SEK: 38.4 - 11/06/2018 00:00:00 SEK: 38.18 - 08/06/2018 00:00:00 SEK: 37.41 - 07/06/2018 00:00:00 SEK: 37.18 - 05/06/2018 00:00:00 SEK: 39.21 - 04/06/2018 00:00:00 SEK: 39.43 - 01/06/2018 00:00:00 SEK: 38.04 - 31/05/2018 00:00:00 SEK: 40.53 - 30/05/2018 00:00:00 SEK: 39.08 - 29/05/2018 00:00:00 SEK: 36.29 - 28/05/2018 00:00:00 SEK: 34.94 - 25/05/2018 00:00:00 SEK: 33.56 - 24/05/2018 00:00:00 SEK: 34.27 - 23/05/2018 00:00:00 SEK: 33.78 - 22/05/2018 00:00:00 SEK: 36.68 - 21/05/2018 00:00:00 SEK: 37.37 - 18/05/2018 00:00:00 SEK: 37.93 - 17/05/2018 00:00:00 SEK: 36.7 - 16/05/2018 00:00:00 SEK: 37.13 - 15/05/2018 00:00:00 SEK: 37.06 - 14/05/2018 00:00:00 SEK: 39.49 - 11/05/2018 00:00:00 SEK: 40.28 - 09/05/2018 00:00:00 SEK: 41.26 - 08/05/2018 00:00:00 SEK: 40.94 - 07/05/2018 00:00:00 SEK: 41.79 - 04/05/2018 00:00:00 SEK: 43.41 - 03/05/2018 00:00:00 SEK: 43.3 - 02/05/2018 00:00:00 SEK: 41.01 - 30/04/2018 00:00:00 SEK: 38.78 - 27/04/2018 00:00:00 SEK: 36.64 - 26/04/2018 00:00:00 SEK: 37.5 - 25/04/2018 00:00:00 SEK: 36.79 - 24/04/2018 00:00:00 SEK: 36.49 - 23/04/2018 00:00:00 SEK: 35.85 - 20/04/2018 00:00:00 SEK: 35.18 - 19/04/2018 00:00:00 SEK: 35.77 - 18/04/2018 00:00:00 SEK: 35.64 - 17/04/2018 00:00:00 SEK: 36 - 16/04/2018 00:00:00 SEK: 35.57 - 13/04/2018 00:00:00 SEK: 33.51 - 12/04/2018 00:00:00 SEK: 33.25 - 11/04/2018 00:00:00 SEK: 32.48 - 05/04/2018 00:00:00 SEK: 32.29 - 04/04/2018 00:00:00 SEK: 31.25 - 03/04/2018 00:00:00 SEK: 29.35 - 02/04/2018 00:00:00 SEK: 29.37 - 30/03/2018 00:00:00 SEK: 29.28 - 29/03/2018 00:00:00 SEK: 29.03 - 28/03/2018 00:00:00 SEK: 27.35 - 27/03/2018 00:00:00 SEK: 26.26 - 26/03/2018 00:00:00 SEK: 27.3 - 23/03/2018 00:00:00 SEK: 26.95 - 22/03/2018 00:00:00 SEK: 26.81 - 21/03/2018 00:00:00 SEK: 26.09 - 20/03/2018 00:00:00 SEK: 27.48 - 19/03/2018 00:00:00 SEK: 29.66 - 16/03/2018 00:00:00 SEK: 30.26 - 15/03/2018 00:00:00 SEK: 31 - 14/03/2018 00:00:00 SEK: 31.21 - 13/03/2018 00:00:00 SEK: 29.9 - 12/03/2018 00:00:00 SEK: 29.1 - 09/03/2018 00:00:00 SEK: 28.84 - 08/03/2018 00:00:00 SEK: 30.32 - 07/03/2018 00:00:00 SEK: 31.42 - 06/03/2018 00:00:00 SEK: 31.11 - 05/03/2018 00:00:00 SEK: 32.73 - 02/03/2018 00:00:00 SEK: 32.87 - 01/03/2018 00:00:00 SEK: 32.29 - 28/02/2018 00:00:00 SEK: 32.5 - 27/02/2018 00:00:00 SEK: 31.93 - 26/02/2018 00:00:00 SEK: 29.78 - 23/02/2018 00:00:00 SEK: 29.58 - 22/02/2018 00:00:00 SEK: 29.87 - 21/02/2018 00:00:00 SEK: 27.78 - 20/02/2018 00:00:00 SEK: 27.72 - 19/02/2018 00:00:00 SEK: 28.25 - 16/02/2018 00:00:00 SEK: 31 - 15/02/2018 00:00:00 SEK: 30.78 - 14/02/2018 00:00:00 SEK: 31.78 - 13/02/2018 00:00:00 SEK: 31.33 - 12/02/2018 00:00:00 SEK: 31.52 - 09/02/2018 00:00:00 SEK: 30.16 - 08/02/2018 00:00:00 SEK: 28.7 - 07/02/2018 00:00:00 SEK: 28.28 - 06/02/2018 00:00:00 SEK: 30.83 - 05/02/2018 00:00:00 SEK: 33.72 - 02/02/2018 00:00:00 SEK: 34.88 - 01/02/2018 00:00:00 SEK: 34.39 - 31/01/2018 00:00:00 SEK: 36.29 - 30/01/2018 00:00:00 SEK: 36.19 - 29/01/2018 00:00:00 SEK: 35.74 - 26/01/2018 00:00:00 SEK: 36.99 - 25/01/2018 00:00:00 SEK: 38.41 - 24/01/2018 00:00:00 SEK: 37.88 - 23/01/2018 00:00:00 SEK: 36.98 - 22/01/2018 00:00:00 SEK: 35.76 - 19/01/2018 00:00:00 SEK: 36.1 - 18/01/2018 00:00:00 SEK: 35.09 - 17/01/2018 00:00:00 SEK: 35.43 - 16/01/2018 00:00:00 SEK: 36.29 - 15/01/2018 00:00:00 SEK: 36.38 - 12/01/2018 00:00:00 SEK: 37.48 - 11/01/2018 00:00:00 SEK: 38 - 10/01/2018 00:00:00 SEK: 38.1 - 09/01/2018 00:00:00 SEK: 36.75 - 08/01/2018 00:00:00 SEK: 35.39 - 05/01/2018 00:00:00 SEK: 35.25 - 04/01/2018 00:00:00 SEK: 35.7 - 03/01/2018 00:00:00 SEK: 34.96 - 02/01/2018 00:00:00 SEK: 34.99 - 31/12/2017 00:00:00 SEK: 35.55 - 29/12/2017 00:00:00 SEK: 35.59 - 28/12/2017 00:00:00 SEK: 37.09 - 27/12/2017 00:00:00 SEK: 37.25 - 22/12/2017 00:00:00 SEK: 36.85 - 21/12/2017 00:00:00 SEK: 36.76 - 20/12/2017 00:00:00 SEK: 36.66 - 19/12/2017 00:00:00 SEK: 36.58 - 18/12/2017 00:00:00 SEK: 34.49 - 15/12/2017 00:00:00 SEK: 33.55 - 14/12/2017 00:00:00 SEK: 34.74 - 13/12/2017 00:00:00 SEK: 35.47 - 12/12/2017 00:00:00 SEK: 35.45 - 11/12/2017 00:00:00 SEK: 33.98 - 08/12/2017 00:00:00 SEK: 31.51 - 07/12/2017 00:00:00 SEK: 32.4 - 06/12/2017 00:00:00 SEK: 32.33 - 05/12/2017 00:00:00 SEK: 32.1 - 04/12/2017 00:00:00 SEK: 32.93 - 01/12/2017 00:00:00 SEK: 33.99 - 30/11/2017 00:00:00 SEK: 33.97 - 29/11/2017 00:00:00 SEK: 33.12 - 28/11/2017 00:00:00 SEK: 32.35 - 27/11/2017 00:00:00 SEK: 32.03 - 24/11/2017 00:00:00 SEK: 32.68 - 23/11/2017 00:00:00 SEK: 33.87 - 22/11/2017 00:00:00 SEK: 34.37 - 21/11/2017 00:00:00 SEK: 33.24 - 20/11/2017 00:00:00 SEK: 32.38 - 17/11/2017 00:00:00 SEK: 31.16 - 16/11/2017 00:00:00 SEK: 31.28 - 15/11/2017 00:00:00 SEK: 31.84 - 14/11/2017 00:00:00 SEK: 32.05 - 13/11/2017 00:00:00 SEK: 33.31 - 10/11/2017 00:00:00 SEK: 33.47 - 09/11/2017 00:00:00 SEK: 34.53 - 08/11/2017 00:00:00 SEK: 36.09 - 07/11/2017 00:00:00 SEK: 36.9 - 06/11/2017 00:00:00 SEK: 36.47 - 03/11/2017 00:00:00 SEK: 36.49 - 02/11/2017 00:00:00 SEK: 34 - 01/11/2017 00:00:00 SEK: 33.51 - 31/10/2017 00:00:00 SEK: 33.28 - 30/10/2017 00:00:00 SEK: 32.08 - 27/10/2017 00:00:00 SEK: 29.31 - 26/10/2017 00:00:00 SEK: 29.41 - 25/10/2017 00:00:00 SEK: 28.86 - 24/10/2017 00:00:00 SEK: 28.09 - 23/10/2017 00:00:00 SEK: 27.83 - 20/10/2017 00:00:00 SEK: 29.12 - 19/10/2017 00:00:00 SEK: 29.15 - 18/10/2017 00:00:00 SEK: 28.86 - 17/10/2017 00:00:00 SEK: 28.35 - 16/10/2017 00:00:00 SEK: 26.69 - 13/10/2017 00:00:00 SEK: 24.4 - 12/10/2017 00:00:00 SEK: 24.75 - 11/10/2017 00:00:00 SEK: 25.03 - 10/10/2017 00:00:00 SEK: 24.95 - 09/10/2017 00:00:00 SEK: 24.89 - 06/10/2017 00:00:00 SEK: 24.1 - 05/10/2017 00:00:00 SEK: 23.79 - 04/10/2017 00:00:00 SEK: 23.64 - 03/10/2017 00:00:00 SEK: 23.58 - 02/10/2017 00:00:00 SEK: 22.48 - 29/09/2017 00:00:00 SEK: 21.92 - 28/09/2017 00:00:00 SEK: 23.03 - 27/09/2017 00:00:00 SEK: 22.26 - 26/09/2017 00:00:00 SEK: 22.56 - 25/09/2017 00:00:00 SEK: 24.6 - 22/09/2017 00:00:00 SEK: 26.19 - 21/09/2017 00:00:00 SEK: 26.18 - 20/09/2017 00:00:00 SEK: 27.23 - 19/09/2017 00:00:00 SEK: 27.24 - 18/09/2017 00:00:00 SEK: 27.92 - 15/09/2017 00:00:00 SEK: 27.74 - 14/09/2017 00:00:00 SEK: 26.55 - 13/09/2017 00:00:00 SEK: 26.23 - 12/09/2017 00:00:00 SEK: 24.91 - 11/09/2017 00:00:00 SEK: 24.81 - 08/09/2017 00:00:00 SEK: 24.09 - 07/09/2017 00:00:00 SEK: 24.52 - 06/09/2017 00:00:00 SEK: 24.17 - 05/09/2017 00:00:00 SEK: 24.42 - 04/09/2017 00:00:00 SEK: 24 - 01/09/2017 00:00:00 SEK: 24.09 - 31/08/2017 00:00:00 SEK: 22.92 - 30/08/2017 00:00:00 SEK: 23.38 - 29/08/2017 00:00:00 SEK: 23.92 - 28/08/2017 00:00:00 SEK: 24.3 - 25/08/2017 00:00:00 SEK: 23.89 - 24/08/2017 00:00:00 SEK: 23.86 - 23/08/2017 00:00:00 SEK: 23.38 - 22/08/2017 00:00:00 SEK: 24.6 - 21/08/2017 00:00:00 SEK: 25.25 - 18/08/2017 00:00:00 SEK: 24.95 - 17/08/2017 00:00:00 SEK: 24.49 - 16/08/2017 00:00:00 SEK: 23.77 - 14/08/2017 00:00:00 SEK: 24.77 - 11/08/2017 00:00:00 SEK: 27.7 - 10/08/2017 00:00:00 SEK: 28.22 - 09/08/2017 00:00:00 SEK: 28.85 - 08/08/2017 00:00:00 SEK: 29.11 - 07/08/2017 00:00:00 SEK: 27.84 - 04/08/2017 00:00:00 SEK: 28.27 - 03/08/2017 00:00:00 SEK: 28.03 - 02/08/2017 00:00:00 SEK: 27.56 - 01/08/2017 00:00:00 SEK: 27.41 - 31/07/2017 00:00:00 SEK: 28.58 - 28/07/2017 00:00:00 SEK: 28.64 - 27/07/2017 00:00:00 SEK: 28.11 - 26/07/2017 00:00:00 SEK: 27.89 - 25/07/2017 00:00:00 SEK: 27.99 - 24/07/2017 00:00:00 SEK: 27.4 - 21/07/2017 00:00:00 SEK: 27.92 - 20/07/2017 00:00:00 SEK: 28.68 - 19/07/2017 00:00:00 SEK: 28.61 - 18/07/2017 00:00:00 SEK: 28.92 - 17/07/2017 00:00:00 SEK: 29.18 - 14/07/2017 00:00:00 SEK: 29.21 - 13/07/2017 00:00:00 SEK: 29.08 - 12/07/2017 00:00:00 SEK: 29.2 - 11/07/2017 00:00:00 SEK: 27.96 - 10/07/2017 00:00:00 SEK: 27.72 - 07/07/2017 00:00:00 SEK: 27.86 - 06/07/2017 00:00:00 SEK: 28.17 - 05/07/2017 00:00:00 SEK: 27.29 - 04/07/2017 00:00:00 SEK: 26.06 - 03/07/2017 00:00:00 SEK: 26.03 - 30/06/2017 00:00:00 SEK: 26.63 - 29/06/2017 00:00:00 SEK: 27.92 - 28/06/2017 00:00:00 SEK: 30 - 27/06/2017 00:00:00 SEK: 30.4 - 26/06/2017 00:00:00 SEK: 32.06 - 23/06/2017 00:00:00 SEK: 32.38 - 22/06/2017 00:00:00 SEK: 32.52 - 21/06/2017 00:00:00 SEK: 31.87 - 20/06/2017 00:00:00 SEK: 30.55 - 19/06/2017 00:00:00 SEK: 31.23 - 16/06/2017 00:00:00 SEK: 31.18 - 15/06/2017 00:00:00 SEK: 31.16 - 14/06/2017 00:00:00 SEK: 32.1 - 13/06/2017 00:00:00 SEK: 31.92 - 12/06/2017 00:00:00 SEK: 32.01 - 09/06/2017 00:00:00 SEK: 31.15 - 08/06/2017 00:00:00 SEK: 31.08 - 07/06/2017 00:00:00 SEK: 30.42 - 05/06/2017 00:00:00 SEK: 30.44 - 02/06/2017 00:00:00 SEK: 30.34 - 01/06/2017 00:00:00 SEK: 30.47 - 31/05/2017 00:00:00 SEK: 29.73 - 30/05/2017 00:00:00 SEK: 28.99 - 29/05/2017 00:00:00 SEK: 27.6 - 26/05/2017 00:00:00 SEK: 27.37 - 24/05/2017 00:00:00 SEK: 27.96 - 23/05/2017 00:00:00 SEK: 28.64 - 22/05/2017 00:00:00 SEK: 30.07 - 19/05/2017 00:00:00 SEK: 31.48 - 18/05/2017 00:00:00 SEK: 32.48 - 17/05/2017 00:00:00 SEK: 32.37 - 16/05/2017 00:00:00 SEK: 32.13 - 15/05/2017 00:00:00 SEK: 32.4 - 12/05/2017 00:00:00 SEK: 31.67 - 11/05/2017 00:00:00 SEK: 31.11 - 10/05/2017 00:00:00 SEK: 30.8 - 09/05/2017 00:00:00 SEK: 29.54 - 08/05/2017 00:00:00 SEK: 30.28 - 05/05/2017 00:00:00 SEK: 30.59 - 04/05/2017 00:00:00 SEK: 30.56 - 03/05/2017 00:00:00 SEK: 30.55 - 02/05/2017 00:00:00 SEK: 30.91 - 28/04/2017 00:00:00 SEK: 29.77 - 27/04/2017 00:00:00 SEK: 29.2 - 26/04/2017 00:00:00 SEK: 29.31 - 25/04/2017 00:00:00 SEK: 29.2 - 24/04/2017 00:00:00 SEK: 29.13 - 21/04/2017 00:00:00 SEK: 28.93 - 20/04/2017 00:00:00 SEK: 30.59 - 19/04/2017 00:00:00 SEK: 30.3 - 13/04/2017 00:00:00 SEK: 30.98 - 12/04/2017 00:00:00 SEK: 31.69 - 11/04/2017 00:00:00 SEK: 31.82 - 10/04/2017 00:00:00 SEK: 29.95 - 07/04/2017 00:00:00 SEK: 29.17 - 06/04/2017 00:00:00 SEK: 29.39 - 05/04/2017 00:00:00 SEK: 29.18 - 04/04/2017 00:00:00 SEK: 28.43 - 03/04/2017 00:00:00 SEK: 27.91 - 31/03/2017 00:00:00 SEK: 27.39 - 30/03/2017 00:00:00 SEK: 25.87 - 29/03/2017 00:00:00 SEK: 24.8 - 28/03/2017 00:00:00 SEK: 24.43 - 27/03/2017 00:00:00 SEK: 24.43 - 24/03/2017 00:00:00 SEK: 23.4 - 23/03/2017 00:00:00 SEK: 24.58 - 22/03/2017 00:00:00 SEK: 25.07 - 21/03/2017 00:00:00 SEK: 24.84 - 20/03/2017 00:00:00 SEK: 24.97 - 17/03/2017 00:00:00 SEK: 25.94 - 16/03/2017 00:00:00 SEK: 25.24 - 15/03/2017 00:00:00 SEK: 25.22 - 14/03/2017 00:00:00 SEK: 22.35 - 13/03/2017 00:00:00 SEK: 22.64 - 10/03/2017 00:00:00 SEK: 22.77 - 09/03/2017 00:00:00 SEK: 22.68 - 08/03/2017 00:00:00 SEK: 22.57 - 07/03/2017 00:00:00 SEK: 22.65 - 06/03/2017 00:00:00 SEK: 23.13 - 03/03/2017 00:00:00 SEK: 23.05 - 02/03/2017 00:00:00 SEK: 22.91 - 01/03/2017 00:00:00 SEK: 22.5 - 28/02/2017 00:00:00 SEK: 22.65 - 27/02/2017 00:00:00 SEK: 22.36 - 24/02/2017 00:00:00 SEK: 21.99 - 23/02/2017 00:00:00 SEK: 21.53 - 22/02/2017 00:00:00 SEK: 20.89 - 21/02/2017 00:00:00 SEK: 19.77 - 20/02/2017 00:00:00 SEK: 19.03 - 17/02/2017 00:00:00 SEK: 19.17 - 16/02/2017 00:00:00 SEK: 19.72 - 15/02/2017 00:00:00 SEK: 19.72 - 14/02/2017 00:00:00 SEK: 20.1 - 13/02/2017 00:00:00 SEK: 19.09 - 10/02/2017 00:00:00 SEK: 17.43 - 09/02/2017 00:00:00 SEK: 17.26 - 08/02/2017 00:00:00 SEK: 17.37 - 07/02/2017 00:00:00 SEK: 15.64 - 06/02/2017 00:00:00 SEK: 14.81 - 03/02/2017 00:00:00 SEK: 13.81 - 02/02/2017 00:00:00 SEK: 12.7 - 01/02/2017 00:00:00 SEK: 13.76 - 31/01/2017 00:00:00 SEK: 14.5 - 30/01/2017 00:00:00 SEK: 14.83 - 27/01/2017 00:00:00 SEK: 13.19 - 26/01/2017 00:00:00 SEK: 12.39 - 25/01/2017 00:00:00 SEK: 11.06 - 24/01/2017 00:00:00 SEK: 11.1 - 23/01/2017 00:00:00 SEK: 12.59 - 20/01/2017 00:00:00 SEK: 12.27 - 19/01/2017 00:00:00 SEK: 11.94 - 18/01/2017 00:00:00 SEK: 12.32 - 17/01/2017 00:00:00 SEK: 11.88 - 16/01/2017 00:00:00 SEK: 11.78 - 13/01/2017 00:00:00 SEK: 13.24 - 12/01/2017 00:00:00 SEK: 12.76 - 11/01/2017 00:00:00 SEK: 12.01 - 10/01/2017 00:00:00 SEK: 12.21 - 09/01/2017 00:00:00 SEK: 12.48 - 05/01/2017 00:00:00 SEK: 13.28 - 04/01/2017 00:00:00 SEK: 12.73 - 03/01/2017 00:00:00 SEK: 12.51 - 02/01/2017 00:00:00 SEK: 12.52 - 31/12/2016 00:00:00 SEK: 11.81 - 30/12/2016 00:00:00 SEK: 11.49 - 29/12/2016 00:00:00 SEK: 11.39 - 28/12/2016 00:00:00 SEK: 10.67 - 27/12/2016 00:00:00 SEK: 10.93 - 23/12/2016 00:00:00 SEK: 12.09 - 22/12/2016 00:00:00 SEK: 14.28 - 21/12/2016 00:00:00 SEK: 15.25 - 20/12/2016 00:00:00 SEK: 16.14 - 19/12/2016 00:00:00 SEK: 16.68 - 16/12/2016 00:00:00 SEK: 15.38 - 15/12/2016 00:00:00 SEK: 14.86 - 14/12/2016 00:00:00 SEK: 14.65 - 13/12/2016 00:00:00 SEK: 16.49 - 12/12/2016 00:00:00 SEK: 16.07 - 09/12/2016 00:00:00 SEK: 13.8 - 08/12/2016 00:00:00 SEK: 13.95 - 07/12/2016 00:00:00 SEK: 13.56 - 06/12/2016 00:00:00 SEK: 13.81 - 05/12/2016 00:00:00 SEK: 14.74 - 02/12/2016 00:00:00 SEK: 15.38 - 01/12/2016 00:00:00 SEK: 13.78 - 30/11/2016 00:00:00 SEK: 13.61 - 29/11/2016 00:00:00 SEK: 12.55 - 28/11/2016 00:00:00 SEK: 11.73 - 25/11/2016 00:00:00 SEK: 11.65 - 24/11/2016 00:00:00 SEK: 10.85 - 23/11/2016 00:00:00 SEK: 9.79 - 22/11/2016 00:00:00 SEK: 11.28 - 21/11/2016 00:00:00 SEK: 11.83 - 18/11/2016 00:00:00 SEK: 12.39 - 17/11/2016 00:00:00 SEK: 12.66 - 16/11/2016 00:00:00 SEK: 11.7 - 15/11/2016 00:00:00 SEK: 14.34 - 14/11/2016 00:00:00 SEK: 18.04 - 11/11/2016 00:00:00 SEK: 19.4 - 10/11/2016 00:00:00 SEK: 18.2 - 09/11/2016 00:00:00 SEK: 19.46 - 08/11/2016 00:00:00 SEK: 18.8 - 07/11/2016 00:00:00 SEK: 18.43 - 04/11/2016 00:00:00 SEK: 18.98 - 03/11/2016 00:00:00 SEK: 20.57 - 02/11/2016 00:00:00 SEK: 22.01 - 01/11/2016 00:00:00 SEK: 22.75 - 31/10/2016 00:00:00 SEK: 21.96 - 28/10/2016 00:00:00 SEK: 20.21 - 27/10/2016 00:00:00 SEK: 21.34 - 26/10/2016 00:00:00 SEK: 21.55 - 25/10/2016 00:00:00 SEK: 21.78 - 24/10/2016 00:00:00 SEK: 21.28 - 21/10/2016 00:00:00 SEK: 20.8 - 20/10/2016 00:00:00 SEK: 20.07 - 19/10/2016 00:00:00 SEK: 18.75 - 18/10/2016 00:00:00 SEK: 19.14 - 17/10/2016 00:00:00 SEK: 19.36 - 14/10/2016 00:00:00 SEK: 20.72 - 13/10/2016 00:00:00 SEK: 21.1 - 12/10/2016 00:00:00 SEK: 19.5 - 11/10/2016 00:00:00 SEK: 20.28 - 10/10/2016 00:00:00 SEK: 19.09 - 07/10/2016 00:00:00 SEK: 19.14 - 06/10/2016 00:00:00 SEK: 18.86 - 05/10/2016 00:00:00 SEK: 18.42 - 04/10/2016 00:00:00 SEK: 17.57 - 03/10/2016 00:00:00 SEK: 15.81 - 30/09/2016 00:00:00 SEK: 17.38 - 29/09/2016 00:00:00 SEK: 19.06 - 28/09/2016 00:00:00 SEK: 17.29 - 27/09/2016 00:00:00 SEK: 18.08 - 26/09/2016 00:00:00 SEK: 18.81 - 23/09/2016 00:00:00 SEK: 17.92 - 22/09/2016 00:00:00 SEK: 17.9 - 21/09/2016 00:00:00 SEK: 17.44 - 20/09/2016 00:00:00 SEK: 18.14 - 19/09/2016 00:00:00 SEK: 16.51 - 16/09/2016 00:00:00 SEK: 16.17 - 15/09/2016 00:00:00 SEK: 16.39 - 14/09/2016 00:00:00 SEK: 17.64 - 13/09/2016 00:00:00 SEK: 18.54 - 12/09/2016 00:00:00 SEK: 18.44 - 09/09/2016 00:00:00 SEK: 19.03 - 08/09/2016 00:00:00 SEK: 19.86 - 07/09/2016 00:00:00 SEK: 20.42 - 06/09/2016 00:00:00 SEK: 19.31 - 05/09/2016 00:00:00 SEK: 18.38 - 02/09/2016 00:00:00 SEK: 19.9 - 01/09/2016 00:00:00 SEK: 18.13 - 31/08/2016 00:00:00 SEK: 15.9 - 30/08/2016 00:00:00 SEK: 14.08 - 29/08/2016 00:00:00 SEK: 14.08 - 26/08/2016 00:00:00 SEK: 14.84 - 25/08/2016 00:00:00 SEK: 14.29 - 24/08/2016 00:00:00 SEK: 13.93 - 23/08/2016 00:00:00 SEK: 15.03 - 22/08/2016 00:00:00 SEK: 14.82 - 19/08/2016 00:00:00 SEK: 15.37 - 18/08/2016 00:00:00 SEK: 15.18 - 17/08/2016 00:00:00 SEK: 15.64 - 16/08/2016 00:00:00 SEK: 15.21 - 12/08/2016 00:00:00 SEK: 15.3 - 11/08/2016 00:00:00 SEK: 17.9 - 10/08/2016 00:00:00 SEK: 19.69 - 09/08/2016 00:00:00 SEK: 18.49 - 08/08/2016 00:00:00 SEK: 16.9 - 05/08/2016 00:00:00 SEK: 17.14 - 04/08/2016 00:00:00 SEK: 16.95 - 03/08/2016 00:00:00 SEK: 18.83 - 02/08/2016 00:00:00 SEK: 21.34 - 01/08/2016 00:00:00 SEK: 18.6 - 29/07/2016 00:00:00 SEK: 18.14 - 28/07/2016 00:00:00 SEK: 17.92 - 27/07/2016 00:00:00 SEK: 17.68 - 26/07/2016 00:00:00 SEK: 17.88 - 25/07/2016 00:00:00 SEK: 16.3 - 22/07/2016 00:00:00 SEK: 16.38 - 21/07/2016 00:00:00 SEK: 16.12 - 20/07/2016 00:00:00 SEK: 15.1 - 19/07/2016 00:00:00 SEK: 15.92 - 18/07/2016 00:00:00 SEK: 14.9 - 15/07/2016 00:00:00 SEK: 14.86 - 14/07/2016 00:00:00 SEK: 14.99 - 13/07/2016 00:00:00 SEK: 14.85 - 12/07/2016 00:00:00 SEK: 14.16 - 11/07/2016 00:00:00 SEK: 12.99 - 08/07/2016 00:00:00 SEK: 12.16 - 07/07/2016 00:00:00 SEK: 12.2 - 06/07/2016 00:00:00 SEK: 11.61 - 05/07/2016 00:00:00 SEK: 11.59 - 04/07/2016 00:00:00 SEK: 11.49 - 01/07/2016 00:00:00 SEK: 10.07 - 30/06/2016 00:00:00 SEK: 9.14 - 29/06/2016 00:00:00 SEK: 8.74 - 28/06/2016 00:00:00 SEK: 8.2 - 27/06/2016 00:00:00 SEK: 6.45 - 23/06/2016 00:00:00 SEK: 6.59 - 22/06/2016 00:00:00 SEK: 6.51 - 21/06/2016 00:00:00 SEK: 6.77 - 20/06/2016 00:00:00 SEK: 7.42 - 17/06/2016 00:00:00 SEK: 6.89 - 16/06/2016 00:00:00 SEK: 6.16 - 15/06/2016 00:00:00 SEK: 5.6 - 14/06/2016 00:00:00 SEK: 6.52 - 13/06/2016 00:00:00 SEK: 6.49 - 10/06/2016 00:00:00 SEK: 6.41 - 09/06/2016 00:00:00 SEK: 7.01 - 08/06/2016 00:00:00 SEK: 6.67 - 07/06/2016 00:00:00 SEK: 8.54 - 03/06/2016 00:00:00 SEK: 7.28 - 02/06/2016 00:00:00 SEK: 8.11 - 01/06/2016 00:00:00 SEK: 7.6 - 31/05/2016 00:00:00 SEK: 7.96 - 30/05/2016 00:00:00 SEK: 6.11 - 27/05/2016 00:00:00 SEK: 4.58 - 26/05/2016 00:00:00 SEK: 3.1 - 25/05/2016 00:00:00 SEK: 3.66 - 24/05/2016 00:00:00 SEK: 3.19 - 23/05/2016 00:00:00 SEK: 3.95 - 20/05/2016 00:00:00 SEK: 4.11 - 19/05/2016 00:00:00 SEK: 4.53 - 18/05/2016 00:00:00 SEK: 4.68 - 17/05/2016 00:00:00 SEK: 3.24 - 16/05/2016 00:00:00 SEK: 3.31 - 13/05/2016 00:00:00 SEK: 2.71 - 12/05/2016 00:00:00 SEK: 2.8 - 11/05/2016 00:00:00 SEK: 3.24 - 10/05/2016 00:00:00 SEK: 0.6 - 09/05/2016 00:00:00 SEK: 0 - 06/05/2016 00:00:00
 
Performance
Period1month3months6monthsYTD20202019201820172016
%-3-0.9912.815.24-3.089.020.4119.976.18

 
Asset allocation
Equities & Equity funds  99.77%
Cash & Cash equivalents  0.23%

 
Geographical allocation
India  99.77%
Cash  0.23%

 
Largest holdings
Danske India Class A  50.13%
iShares MSCI India Index ETF  49.64%

Disclaimer
This document is intended for information purposes only. It does not in any way constitute an offer to sell, or a solicitation of any offer to buy units of this fund. Nothing in this document should be construed as an advice or a recommendation for the purchase or sale of any financial instrument. Investors should independently evaluate the embedded risks without solely relying on the information provided herein and should consult their own legal, tax and financial advisers where they render necessary. Performance data provided is based upon NAV net of management fees. Past performance is no guarantee of future performance. Investment return and principal value may go down as well as up and could result in a significant loss of the capital invested. Information on this document has been obtained from sources believed to be reliable and its accuracy or completeness cannot be guaranteed.