Our website uses cookies to enhance your user experience. If you agree to the use of cookies, click "Accept" or continue to browse our website. If you change your mind, you can delete and reject cookies at any time by changing your browser settings.


Print

Ancoria/Carnegie Sverige - SEK


01 oktober 2020


Logo
Investeringsmål

Fondens mål är att generera en långsiktig kapitaltillväxt genom att investera i aktier i svenska företag med stabil verksamhet, stark ekonomi, bra utveckling och hög utdelning. Fonden är aktivt förvaltad och består av en portfölj med 20-40 företag.

Fonden handlas i SEK.

 
Risk- och avkastningsindikator
Lägre risk Högre risk
Vanligtvis lägre avkastning Vanligtvis högre avkastning
 
1 2 3 4 5 6 7
Riskskalan baseras på Ancorias interna beräkningsmetodik.
 
Nyckelfakta
Svenskt fondnamn:Ancoria/Carnegie Sverige
Kategori:Aktiefond
Handelsvaluta: SEK
Basvaluta: SEK
Startdatum för fonden:1995-05-19
Initialt andelspris:20 SEK / 2,0948 EUR *
Minsta betalningsbelopp: -
Fondförvaltare:Carnegie Fonder
Regeringsgatan 56
103 38 Stockholm
Sweden
Handelsfrekvens:Dagligen
Handelsdeadline:Kl. 12.00 (svensk tid) eller kl.13.00 (cypriotisk tid) affärsdagen före den aktuella värderingsdagen
Återköp:Inom 10 dagar
Årlig förvaltningsavgift:1,50 %

* beräknas baserat på SEK / EUR valutakurs den 1995-05-19
Utvecklingsgraf
SEK: 52.5 - 30/09/2020 00:00:00 SEK: 51.58 - 29/09/2020 00:00:00 SEK: 48.12 - 28/09/2020 00:00:00 SEK: 48.08 - 25/09/2020 00:00:00 SEK: 49.45 - 24/09/2020 00:00:00 SEK: 47.57 - 23/09/2020 00:00:00 SEK: 48.1 - 22/09/2020 00:00:00 SEK: 51.9 - 21/09/2020 00:00:00 SEK: 51.88 - 18/09/2020 00:00:00 SEK: 51.65 - 17/09/2020 00:00:00 SEK: 50.65 - 16/09/2020 00:00:00 SEK: 49.86 - 15/09/2020 00:00:00 SEK: 49.28 - 14/09/2020 00:00:00 SEK: 48.99 - 11/09/2020 00:00:00 SEK: 48.93 - 10/09/2020 00:00:00 SEK: 46.54 - 09/09/2020 00:00:00 SEK: 48.11 - 08/09/2020 00:00:00 SEK: 47.17 - 07/09/2020 00:00:00 SEK: 48.71 - 04/09/2020 00:00:00 SEK: 47.64 - 03/09/2020 00:00:00 SEK: 45.17 - 02/09/2020 00:00:00 SEK: 46.2 - 01/09/2020 00:00:00 SEK: 46.79 - 31/08/2020 00:00:00 SEK: 48.66 - 28/08/2020 00:00:00 SEK: 47.73 - 27/08/2020 00:00:00 SEK: 47.82 - 26/08/2020 00:00:00 SEK: 47.04 - 25/08/2020 00:00:00 SEK: 44.3 - 24/08/2020 00:00:00 SEK: 44.65 - 21/08/2020 00:00:00 SEK: 45.88 - 20/08/2020 00:00:00 SEK: 45.37 - 19/08/2020 00:00:00 SEK: 45.9 - 18/08/2020 00:00:00 SEK: 44.53 - 17/08/2020 00:00:00 SEK: 46.83 - 14/08/2020 00:00:00 SEK: 45.79 - 13/08/2020 00:00:00 SEK: 47.17 - 12/08/2020 00:00:00 SEK: 44.47 - 11/08/2020 00:00:00 SEK: 43.98 - 10/08/2020 00:00:00 SEK: 43.66 - 07/08/2020 00:00:00 SEK: 43.7 - 06/08/2020 00:00:00 SEK: 43.37 - 05/08/2020 00:00:00 SEK: 43.23 - 04/08/2020 00:00:00 SEK: 42.48 - 03/08/2020 00:00:00 SEK: 42.05 - 31/07/2020 00:00:00 SEK: 44.15 - 30/07/2020 00:00:00 SEK: 43.56 - 29/07/2020 00:00:00 SEK: 44.23 - 28/07/2020 00:00:00 SEK: 43.77 - 27/07/2020 00:00:00 SEK: 45.99 - 24/07/2020 00:00:00 SEK: 46.11 - 23/07/2020 00:00:00 SEK: 46.57 - 22/07/2020 00:00:00 SEK: 46.36 - 21/07/2020 00:00:00 SEK: 45.57 - 20/07/2020 00:00:00 SEK: 45.23 - 17/07/2020 00:00:00 SEK: 45.33 - 16/07/2020 00:00:00 SEK: 43.77 - 15/07/2020 00:00:00 SEK: 43.56 - 14/07/2020 00:00:00 SEK: 41.52 - 13/07/2020 00:00:00 SEK: 41.52 - 10/07/2020 00:00:00 SEK: 42.5 - 09/07/2020 00:00:00 SEK: 41.91 - 08/07/2020 00:00:00 SEK: 42.22 - 07/07/2020 00:00:00 SEK: 40.3 - 06/07/2020 00:00:00 SEK: 40.49 - 03/07/2020 00:00:00 SEK: 39.07 - 02/07/2020 00:00:00 SEK: 37.03 - 01/07/2020 00:00:00 SEK: 36.86 - 30/06/2020 00:00:00 SEK: 38.12 - 29/06/2020 00:00:00 SEK: 35.54 - 26/06/2020 00:00:00 SEK: 37.26 - 25/06/2020 00:00:00 SEK: 39.24 - 24/06/2020 00:00:00 SEK: 37.64 - 23/06/2020 00:00:00 SEK: 39.05 - 22/06/2020 00:00:00 SEK: 39.07 - 19/06/2020 00:00:00 SEK: 39.69 - 18/06/2020 00:00:00 SEK: 38.82 - 17/06/2020 00:00:00 SEK: 32.96 - 16/06/2020 00:00:00 SEK: 35.16 - 15/06/2020 00:00:00 SEK: 34.79 - 12/06/2020 00:00:00 SEK: 40.07 - 11/06/2020 00:00:00 SEK: 40.9 - 10/06/2020 00:00:00 SEK: 43.46 - 09/06/2020 00:00:00 SEK: 41.5 - 05/06/2020 00:00:00 SEK: 41.35 - 04/06/2020 00:00:00 SEK: 39.14 - 03/06/2020 00:00:00 SEK: 37.4 - 02/06/2020 00:00:00 SEK: 36.41 - 01/06/2020 00:00:00 SEK: 37.14 - 29/05/2020 00:00:00 SEK: 36.17 - 28/05/2020 00:00:00 SEK: 34.39 - 27/05/2020 00:00:00 SEK: 32.17 - 26/05/2020 00:00:00 SEK: 29.28 - 25/05/2020 00:00:00 SEK: 29.97 - 22/05/2020 00:00:00 SEK: 29.98 - 21/05/2020 00:00:00 SEK: 29.69 - 20/05/2020 00:00:00 SEK: 27.91 - 19/05/2020 00:00:00 SEK: 24.13 - 18/05/2020 00:00:00 SEK: 19.93 - 15/05/2020 00:00:00 SEK: 25.5 - 14/05/2020 00:00:00 SEK: 29.24 - 13/05/2020 00:00:00 SEK: 27.94 - 12/05/2020 00:00:00 SEK: 29.19 - 11/05/2020 00:00:00 SEK: 26.66 - 08/05/2020 00:00:00 SEK: 25.48 - 07/05/2020 00:00:00 SEK: 25.7 - 06/05/2020 00:00:00 SEK: 23.47 - 05/05/2020 00:00:00 SEK: 29.83 - 04/05/2020 00:00:00 SEK: 30.53 - 30/04/2020 00:00:00 SEK: 27.95 - 29/04/2020 00:00:00 SEK: 24.45 - 28/04/2020 00:00:00 SEK: 22.85 - 27/04/2020 00:00:00 SEK: 23.11 - 24/04/2020 00:00:00 SEK: 22.11 - 23/04/2020 00:00:00 SEK: 18.65 - 22/04/2020 00:00:00 SEK: 21.21 - 16/04/2020 00:00:00 SEK: 25.03 - 15/04/2020 00:00:00 SEK: 23.41 - 14/04/2020 00:00:00 SEK: 23.43 - 10/04/2020 00:00:00 SEK: 22.19 - 09/04/2020 00:00:00 SEK: 23.32 - 08/04/2020 00:00:00 SEK: 18.58 - 07/04/2020 00:00:00 SEK: 14.26 - 06/04/2020 00:00:00 SEK: 15.21 - 03/04/2020 00:00:00 SEK: 18.69 - 02/04/2020 00:00:00 SEK: 15.09 - 31/03/2020 00:00:00 SEK: 14.62 - 30/03/2020 00:00:00 SEK: 16.29 - 27/03/2020 00:00:00 SEK: 9.58 - 26/03/2020 00:00:00 SEK: 4.63 - 24/03/2020 00:00:00 SEK: 12.16 - 23/03/2020 00:00:00 SEK: 7.48 - 20/03/2020 00:00:00 SEK: 6.14 - 19/03/2020 00:00:00 SEK: 8.45 - 18/03/2020 00:00:00 SEK: 8.43 - 17/03/2020 00:00:00 SEK: 16.1 - 16/03/2020 00:00:00 SEK: 15.31 - 13/03/2020 00:00:00 SEK: 27.93 - 12/03/2020 00:00:00 SEK: 30.29 - 11/03/2020 00:00:00 SEK: 29.64 - 10/03/2020 00:00:00 SEK: 36.34 - 09/03/2020 00:00:00 SEK: 40.39 - 06/03/2020 00:00:00 SEK: 42.7 - 05/03/2020 00:00:00 SEK: 45.17 - 04/03/2020 00:00:00 SEK: 39.53 - 03/03/2020 00:00:00 SEK: 44.06 - 28/02/2020 00:00:00 SEK: 50.25 - 27/02/2020 00:00:00 SEK: 51.15 - 26/02/2020 00:00:00 SEK: 52.09 - 25/02/2020 00:00:00 SEK: 59.24 - 24/02/2020 00:00:00 SEK: 61.09 - 21/02/2020 00:00:00 SEK: 60.68 - 20/02/2020 00:00:00 SEK: 59.69 - 19/02/2020 00:00:00 SEK: 59.71 - 18/02/2020 00:00:00 SEK: 59.61 - 17/02/2020 00:00:00 SEK: 58.62 - 14/02/2020 00:00:00 SEK: 59.86 - 13/02/2020 00:00:00 SEK: 59.56 - 12/02/2020 00:00:00 SEK: 57.73 - 11/02/2020 00:00:00 SEK: 56.84 - 10/02/2020 00:00:00 SEK: 58.54 - 07/02/2020 00:00:00 SEK: 58.76 - 06/02/2020 00:00:00 SEK: 56.05 - 05/02/2020 00:00:00 SEK: 53.24 - 04/02/2020 00:00:00 SEK: 53.66 - 03/02/2020 00:00:00 SEK: 53.89 - 31/01/2020 00:00:00 SEK: 53.08 - 30/01/2020 00:00:00 SEK: 51.94 - 29/01/2020 00:00:00 SEK: 51.07 - 28/01/2020 00:00:00 SEK: 54.96 - 27/01/2020 00:00:00 SEK: 52.91 - 24/01/2020 00:00:00 SEK: 55.48 - 23/01/2020 00:00:00 SEK: 55.76 - 22/01/2020 00:00:00 SEK: 56.46 - 21/01/2020 00:00:00 SEK: 55.86 - 20/01/2020 00:00:00 SEK: 54.63 - 17/01/2020 00:00:00 SEK: 53.02 - 16/01/2020 00:00:00 SEK: 53.88 - 15/01/2020 00:00:00 SEK: 53.76 - 14/01/2020 00:00:00 SEK: 53.75 - 13/01/2020 00:00:00 SEK: 53.91 - 10/01/2020 00:00:00 SEK: 53.32 - 09/01/2020 00:00:00 SEK: 53.66 - 08/01/2020 00:00:00 SEK: 53.42 - 07/01/2020 00:00:00 SEK: 55.48 - 03/01/2020 00:00:00 SEK: 52.95 - 02/01/2020 00:00:00 SEK: 52.96 - 31/12/2019 00:00:00 SEK: 54.1 - 30/12/2019 00:00:00 SEK: 53.88 - 27/12/2019 00:00:00 SEK: 53.9 - 24/12/2019 00:00:00 SEK: 53.97 - 23/12/2019 00:00:00 SEK: 52.65 - 20/12/2019 00:00:00 SEK: 52.53 - 19/12/2019 00:00:00 SEK: 52.46 - 18/12/2019 00:00:00 SEK: 51.5 - 17/12/2019 00:00:00 SEK: 52.23 - 16/12/2019 00:00:00 SEK: 50.13 - 13/12/2019 00:00:00 SEK: 49.52 - 12/12/2019 00:00:00 SEK: 49.07 - 11/12/2019 00:00:00 SEK: 50.2 - 10/12/2019 00:00:00 SEK: 49.33 - 09/12/2019 00:00:00 SEK: 47.51 - 06/12/2019 00:00:00 SEK: 47.68 - 05/12/2019 00:00:00 SEK: 45.69 - 04/12/2019 00:00:00 SEK: 47.79 - 03/12/2019 00:00:00 SEK: 47.99 - 02/12/2019 00:00:00 SEK: 48.24 - 29/11/2019 00:00:00 SEK: 48.98 - 28/11/2019 00:00:00 SEK: 48.65 - 27/11/2019 00:00:00 SEK: 48.24 - 26/11/2019 00:00:00 SEK: 47.37 - 25/11/2019 00:00:00 SEK: 46.74 - 22/11/2019 00:00:00 SEK: 48.29 - 21/11/2019 00:00:00 SEK: 49.16 - 20/11/2019 00:00:00 SEK: 49.15 - 19/11/2019 00:00:00 SEK: 49.85 - 18/11/2019 00:00:00 SEK: 50.38 - 15/11/2019 00:00:00 SEK: 50.62 - 14/11/2019 00:00:00 SEK: 50.63 - 13/11/2019 00:00:00 SEK: 50.35 - 12/11/2019 00:00:00 SEK: 50.04 - 11/11/2019 00:00:00 SEK: 49.91 - 08/11/2019 00:00:00 SEK: 49.34 - 07/11/2019 00:00:00 SEK: 49.46 - 06/11/2019 00:00:00 SEK: 49.26 - 05/11/2019 00:00:00 SEK: 47.4 - 04/11/2019 00:00:00 SEK: 46.87 - 01/11/2019 00:00:00 SEK: 47.29 - 31/10/2019 00:00:00 SEK: 47.82 - 30/10/2019 00:00:00 SEK: 48.17 - 29/10/2019 00:00:00 SEK: 46.88 - 25/10/2019 00:00:00 SEK: 46.14 - 24/10/2019 00:00:00 SEK: 46.46 - 23/10/2019 00:00:00 SEK: 46.27 - 22/10/2019 00:00:00 SEK: 44.28 - 21/10/2019 00:00:00 SEK: 43.61 - 18/10/2019 00:00:00 SEK: 42.95 - 17/10/2019 00:00:00 SEK: 42.46 - 16/10/2019 00:00:00 SEK: 41.12 - 15/10/2019 00:00:00 SEK: 40.58 - 14/10/2019 00:00:00 SEK: 38.48 - 11/10/2019 00:00:00 SEK: 37.92 - 10/10/2019 00:00:00 SEK: 36.13 - 09/10/2019 00:00:00 SEK: 37.26 - 08/10/2019 00:00:00 SEK: 35.52 - 07/10/2019 00:00:00 SEK: 34.25 - 04/10/2019 00:00:00 SEK: 36.28 - 03/10/2019 00:00:00 SEK: 40.22 - 02/10/2019 00:00:00 SEK: 39.58 - 30/09/2019 00:00:00 SEK: 38.29 - 27/09/2019 00:00:00 SEK: 35.88 - 26/09/2019 00:00:00 SEK: 38.5 - 25/09/2019 00:00:00 SEK: 37.83 - 24/09/2019 00:00:00 SEK: 40.61 - 23/09/2019 00:00:00 SEK: 40.78 - 20/09/2019 00:00:00 SEK: 40.53 - 19/09/2019 00:00:00 SEK: 39.03 - 18/09/2019 00:00:00 SEK: 39.68 - 17/09/2019 00:00:00 SEK: 40.64 - 16/09/2019 00:00:00 SEK: 39.34 - 13/09/2019 00:00:00 SEK: 38.99 - 12/09/2019 00:00:00 SEK: 37.86 - 11/09/2019 00:00:00 SEK: 37.32 - 10/09/2019 00:00:00 SEK: 36.7 - 09/09/2019 00:00:00 SEK: 36.97 - 06/09/2019 00:00:00 SEK: 35.87 - 05/09/2019 00:00:00 SEK: 35.41 - 04/09/2019 00:00:00 SEK: 35.41 - 03/09/2019 00:00:00 SEK: 36.04 - 02/09/2019 00:00:00 SEK: 33.31 - 30/08/2019 00:00:00 SEK: 31.25 - 29/08/2019 00:00:00 SEK: 31.46 - 28/08/2019 00:00:00 SEK: 30.9 - 27/08/2019 00:00:00 SEK: 32.44 - 26/08/2019 00:00:00 SEK: 32.46 - 23/08/2019 00:00:00 SEK: 32.74 - 22/08/2019 00:00:00 SEK: 31.72 - 21/08/2019 00:00:00 SEK: 31.6 - 20/08/2019 00:00:00 SEK: 29.62 - 19/08/2019 00:00:00 SEK: 28.15 - 16/08/2019 00:00:00 SEK: 30.62 - 14/08/2019 00:00:00 SEK: 30.32 - 13/08/2019 00:00:00 SEK: 30.62 - 12/08/2019 00:00:00 SEK: 31.24 - 09/08/2019 00:00:00 SEK: 29.28 - 08/08/2019 00:00:00 SEK: 30.81 - 07/08/2019 00:00:00 SEK: 30.65 - 06/08/2019 00:00:00 SEK: 33.67 - 05/08/2019 00:00:00 SEK: 36.25 - 02/08/2019 00:00:00 SEK: 35.83 - 01/08/2019 00:00:00 SEK: 35.97 - 31/07/2019 00:00:00 SEK: 36.91 - 30/07/2019 00:00:00 SEK: 37.15 - 29/07/2019 00:00:00 SEK: 36.61 - 26/07/2019 00:00:00 SEK: 37.36 - 25/07/2019 00:00:00 SEK: 37.96 - 24/07/2019 00:00:00 SEK: 36.44 - 23/07/2019 00:00:00 SEK: 36.6 - 22/07/2019 00:00:00 SEK: 35.41 - 19/07/2019 00:00:00 SEK: 37.62 - 18/07/2019 00:00:00 SEK: 38.62 - 17/07/2019 00:00:00 SEK: 39.19 - 16/07/2019 00:00:00 SEK: 38.64 - 15/07/2019 00:00:00 SEK: 37.96 - 12/07/2019 00:00:00 SEK: 39 - 11/07/2019 00:00:00 SEK: 38.29 - 10/07/2019 00:00:00 SEK: 39.23 - 09/07/2019 00:00:00 SEK: 38.64 - 08/07/2019 00:00:00 SEK: 39.95 - 05/07/2019 00:00:00 SEK: 39.51 - 04/07/2019 00:00:00 SEK: 38.74 - 03/07/2019 00:00:00 SEK: 38.47 - 02/07/2019 00:00:00 SEK: 37.23 - 01/07/2019 00:00:00 SEK: 36.39 - 28/06/2019 00:00:00 SEK: 36.16 - 27/06/2019 00:00:00 SEK: 36.44 - 26/06/2019 00:00:00 SEK: 36.43 - 25/06/2019 00:00:00 SEK: 37.18 - 24/06/2019 00:00:00 SEK: 37.19 - 21/06/2019 00:00:00 SEK: 36 - 20/06/2019 00:00:00 SEK: 35.49 - 19/06/2019 00:00:00 SEK: 34.15 - 18/06/2019 00:00:00 SEK: 35.07 - 14/06/2019 00:00:00 SEK: 34.26 - 13/06/2019 00:00:00 SEK: 34.52 - 12/06/2019 00:00:00 SEK: 32.98 - 11/06/2019 00:00:00 SEK: 32.19 - 10/06/2019 00:00:00 SEK: 29.89 - 07/06/2019 00:00:00 SEK: 29.9 - 06/06/2019 00:00:00 SEK: 29.81 - 05/06/2019 00:00:00 SEK: 26.67 - 04/06/2019 00:00:00 SEK: 27.29 - 03/06/2019 00:00:00 SEK: 29.51 - 31/05/2019 00:00:00 SEK: 29.51 - 30/05/2019 00:00:00 SEK: 31.38 - 29/05/2019 00:00:00 SEK: 31.43 - 28/05/2019 00:00:00 SEK: 31.54 - 27/05/2019 00:00:00 SEK: 30.65 - 24/05/2019 00:00:00 SEK: 33.11 - 23/05/2019 00:00:00 SEK: 33.5 - 22/05/2019 00:00:00 SEK: 32.91 - 21/05/2019 00:00:00 SEK: 33.64 - 20/05/2019 00:00:00 SEK: 34.33 - 17/05/2019 00:00:00 SEK: 32.31 - 16/05/2019 00:00:00 SEK: 32.24 - 15/05/2019 00:00:00 SEK: 31.22 - 14/05/2019 00:00:00 SEK: 33.21 - 13/05/2019 00:00:00 SEK: 32.78 - 10/05/2019 00:00:00 SEK: 33.74 - 09/05/2019 00:00:00 SEK: 34.01 - 08/05/2019 00:00:00 SEK: 35.06 - 07/05/2019 00:00:00 SEK: 37.47 - 06/05/2019 00:00:00 SEK: 36.82 - 03/05/2019 00:00:00 SEK: 38.54 - 02/05/2019 00:00:00 SEK: 37.25 - 25/04/2019 00:00:00 SEK: 36.37 - 24/04/2019 00:00:00 SEK: 36.28 - 23/04/2019 00:00:00 SEK: 36.31 - 19/04/2019 00:00:00 SEK: 35.57 - 18/04/2019 00:00:00 SEK: 34.51 - 17/04/2019 00:00:00 SEK: 34.34 - 16/04/2019 00:00:00 SEK: 34.4 - 15/04/2019 00:00:00 SEK: 33.7 - 12/04/2019 00:00:00 SEK: 32.89 - 11/04/2019 00:00:00 SEK: 32.16 - 10/04/2019 00:00:00 SEK: 32.26 - 09/04/2019 00:00:00 SEK: 32.72 - 08/04/2019 00:00:00 SEK: 32.53 - 05/04/2019 00:00:00 SEK: 32.41 - 04/04/2019 00:00:00 SEK: 30.61 - 03/04/2019 00:00:00 SEK: 25.94 - 02/04/2019 00:00:00 SEK: 25.82 - 29/03/2019 00:00:00 SEK: 26.06 - 28/03/2019 00:00:00 SEK: 25.3 - 27/03/2019 00:00:00 SEK: 26.23 - 26/03/2019 00:00:00 SEK: 27.97 - 22/03/2019 00:00:00 SEK: 28.38 - 21/03/2019 00:00:00 SEK: 28.52 - 20/03/2019 00:00:00 SEK: 27.87 - 19/03/2019 00:00:00 SEK: 26.96 - 18/03/2019 00:00:00 SEK: 26.56 - 15/03/2019 00:00:00 SEK: 25.39 - 14/03/2019 00:00:00 SEK: 25.17 - 13/03/2019 00:00:00 SEK: 23.64 - 12/03/2019 00:00:00 SEK: 24.16 - 08/03/2019 00:00:00 SEK: 25.79 - 07/03/2019 00:00:00 SEK: 26.48 - 06/03/2019 00:00:00 SEK: 26.57 - 05/03/2019 00:00:00 SEK: 26.18 - 04/03/2019 00:00:00 SEK: 25.25 - 01/03/2019 00:00:00 SEK: 26.7 - 28/02/2019 00:00:00 SEK: 27.41 - 27/02/2019 00:00:00 SEK: 26.78 - 26/02/2019 00:00:00 SEK: 27.31 - 25/02/2019 00:00:00 SEK: 26.77 - 22/02/2019 00:00:00 SEK: 27.34 - 21/02/2019 00:00:00 SEK: 26.6 - 20/02/2019 00:00:00 SEK: 26.02 - 19/02/2019 00:00:00 SEK: 26.17 - 18/02/2019 00:00:00 SEK: 25.1 - 15/02/2019 00:00:00 SEK: 25.23 - 14/02/2019 00:00:00 SEK: 25.11 - 13/02/2019 00:00:00 SEK: 24.25 - 12/02/2019 00:00:00 SEK: 22.78 - 11/02/2019 00:00:00 SEK: 24.03 - 08/02/2019 00:00:00 SEK: 25.37 - 07/02/2019 00:00:00 SEK: 24.73 - 06/02/2019 00:00:00 SEK: 23.7 - 05/02/2019 00:00:00 SEK: 23.79 - 04/02/2019 00:00:00 SEK: 23.12 - 01/02/2019 00:00:00 SEK: 22.94 - 31/01/2019 00:00:00 SEK: 23.44 - 30/01/2019 00:00:00 SEK: 22.28 - 29/01/2019 00:00:00 SEK: 22.9 - 28/01/2019 00:00:00 SEK: 21.42 - 25/01/2019 00:00:00 SEK: 21.2 - 24/01/2019 00:00:00 SEK: 21.43 - 23/01/2019 00:00:00 SEK: 22.14 - 22/01/2019 00:00:00 SEK: 22.01 - 21/01/2019 00:00:00 SEK: 20.28 - 18/01/2019 00:00:00 SEK: 20.23 - 17/01/2019 00:00:00 SEK: 18.88 - 16/01/2019 00:00:00 SEK: 19.09 - 15/01/2019 00:00:00 SEK: 19.5 - 14/01/2019 00:00:00 SEK: 19.5 - 11/01/2019 00:00:00 SEK: 19.55 - 10/01/2019 00:00:00 SEK: 18.64 - 09/01/2019 00:00:00 SEK: 16.65 - 08/01/2019 00:00:00 SEK: 16.07 - 07/01/2019 00:00:00 SEK: 13.39 - 04/01/2019 00:00:00 SEK: 14.05 - 03/01/2019 00:00:00 SEK: 14.47 - 02/01/2019 00:00:00 SEK: 14.48 - 31/12/2018 00:00:00 SEK: 12.51 - 28/12/2018 00:00:00 SEK: 14.94 - 27/12/2018 00:00:00 SEK: 14.96 - 24/12/2018 00:00:00 SEK: 15.67 - 21/12/2018 00:00:00 SEK: 17.69 - 20/12/2018 00:00:00 SEK: 17.52 - 19/12/2018 00:00:00 SEK: 17.97 - 18/12/2018 00:00:00 SEK: 19.43 - 17/12/2018 00:00:00 SEK: 20.14 - 14/12/2018 00:00:00 SEK: 20.24 - 13/12/2018 00:00:00 SEK: 18.34 - 12/12/2018 00:00:00 SEK: 16.62 - 11/12/2018 00:00:00 SEK: 17.74 - 10/12/2018 00:00:00 SEK: 17.04 - 07/12/2018 00:00:00 SEK: 20.06 - 06/12/2018 00:00:00 SEK: 21.89 - 05/12/2018 00:00:00 SEK: 24.02 - 04/12/2018 00:00:00 SEK: 22.63 - 03/12/2018 00:00:00 SEK: 22.46 - 30/11/2018 00:00:00 SEK: 21.17 - 29/11/2018 00:00:00 SEK: 20.72 - 28/11/2018 00:00:00 SEK: 21.17 - 27/11/2018 00:00:00 SEK: 19.12 - 26/11/2018 00:00:00 SEK: 19.05 - 23/11/2018 00:00:00 SEK: 19.58 - 22/11/2018 00:00:00 SEK: 18.04 - 21/11/2018 00:00:00 SEK: 20.8 - 20/11/2018 00:00:00 SEK: 21.71 - 19/11/2018 00:00:00 SEK: 21.13 - 16/11/2018 00:00:00 SEK: 22.3 - 15/11/2018 00:00:00 SEK: 21.9 - 14/11/2018 00:00:00 SEK: 23.11 - 13/11/2018 00:00:00 SEK: 23.95 - 12/11/2018 00:00:00 SEK: 24.41 - 09/11/2018 00:00:00 SEK: 24.32 - 08/11/2018 00:00:00 SEK: 23.89 - 07/11/2018 00:00:00 SEK: 24.09 - 06/11/2018 00:00:00 SEK: 25.4 - 05/11/2018 00:00:00 SEK: 23.51 - 02/11/2018 00:00:00 SEK: 24.93 - 01/11/2018 00:00:00 SEK: 22.07 - 31/10/2018 00:00:00 SEK: 21.99 - 30/10/2018 00:00:00 SEK: 19.64 - 29/10/2018 00:00:00 SEK: 20.38 - 26/10/2018 00:00:00 SEK: 22.54 - 25/10/2018 00:00:00 SEK: 21.7 - 24/10/2018 00:00:00 SEK: 23.35 - 23/10/2018 00:00:00 SEK: 23.58 - 22/10/2018 00:00:00 SEK: 25.8 - 19/10/2018 00:00:00 SEK: 25.95 - 18/10/2018 00:00:00 SEK: 26.23 - 17/10/2018 00:00:00 SEK: 25.09 - 16/10/2018 00:00:00 SEK: 26.01 - 15/10/2018 00:00:00 SEK: 27.62 - 12/10/2018 00:00:00 SEK: 30.16 - 11/10/2018 00:00:00 SEK: 32.14 - 10/10/2018 00:00:00 SEK: 31.96 - 09/10/2018 00:00:00 SEK: 33.22 - 08/10/2018 00:00:00 SEK: 34.12 - 05/10/2018 00:00:00 SEK: 35.81 - 04/10/2018 00:00:00 SEK: 34.55 - 03/10/2018 00:00:00 SEK: 35.86 - 02/10/2018 00:00:00 SEK: 35.75 - 01/10/2018 00:00:00 SEK: 36.78 - 28/09/2018 00:00:00 SEK: 35.8 - 27/09/2018 00:00:00 SEK: 35.97 - 26/09/2018 00:00:00 SEK: 35.85 - 25/09/2018 00:00:00 SEK: 36.54 - 24/09/2018 00:00:00 SEK: 35.35 - 21/09/2018 00:00:00 SEK: 35.14 - 20/09/2018 00:00:00 SEK: 34.26 - 19/09/2018 00:00:00 SEK: 35.48 - 18/09/2018 00:00:00 SEK: 35.13 - 17/09/2018 00:00:00 SEK: 34.25 - 14/09/2018 00:00:00 SEK: 33.64 - 13/09/2018 00:00:00 SEK: 33.19 - 12/09/2018 00:00:00 SEK: 33.48 - 11/09/2018 00:00:00 SEK: 32.82 - 10/09/2018 00:00:00 SEK: 34.4 - 07/09/2018 00:00:00 SEK: 33.95 - 06/09/2018 00:00:00 SEK: 34.59 - 05/09/2018 00:00:00 SEK: 35.54 - 04/09/2018 00:00:00 SEK: 35.94 - 03/09/2018 00:00:00 SEK: 36.57 - 31/08/2018 00:00:00 SEK: 36.48 - 30/08/2018 00:00:00 SEK: 36.38 - 29/08/2018 00:00:00 SEK: 35.73 - 28/08/2018 00:00:00 SEK: 33.84 - 27/08/2018 00:00:00 SEK: 33.82 - 24/08/2018 00:00:00 SEK: 33.28 - 23/08/2018 00:00:00 SEK: 33.27 - 22/08/2018 00:00:00 SEK: 32.93 - 21/08/2018 00:00:00 SEK: 31.49 - 20/08/2018 00:00:00 SEK: 30.51 - 17/08/2018 00:00:00 SEK: 29.19 - 16/08/2018 00:00:00 SEK: 30.16 - 14/08/2018 00:00:00 SEK: 30.78 - 13/08/2018 00:00:00 SEK: 31.47 - 10/08/2018 00:00:00 SEK: 31.2 - 09/08/2018 00:00:00 SEK: 31.26 - 08/08/2018 00:00:00 SEK: 29.86 - 07/08/2018 00:00:00 SEK: 29.95 - 06/08/2018 00:00:00 SEK: 29.14 - 03/08/2018 00:00:00 SEK: 30.55 - 02/08/2018 00:00:00 SEK: 30.53 - 01/08/2018 00:00:00 SEK: 30.41 - 31/07/2018 00:00:00 SEK: 30.58 - 30/07/2018 00:00:00 SEK: 29.75 - 27/07/2018 00:00:00 SEK: 28.8 - 26/07/2018 00:00:00 SEK: 29.57 - 25/07/2018 00:00:00 SEK: 27.45 - 24/07/2018 00:00:00 SEK: 27.07 - 23/07/2018 00:00:00 SEK: 28.58 - 20/07/2018 00:00:00 SEK: 26.95 - 19/07/2018 00:00:00 SEK: 26.14 - 18/07/2018 00:00:00 SEK: 26.28 - 17/07/2018 00:00:00 SEK: 25.96 - 16/07/2018 00:00:00 SEK: 25.54 - 13/07/2018 00:00:00 SEK: 24.51 - 12/07/2018 00:00:00 SEK: 25.84 - 11/07/2018 00:00:00 SEK: 24.81 - 10/07/2018 00:00:00 SEK: 23.31 - 09/07/2018 00:00:00 SEK: 23.03 - 06/07/2018 00:00:00 SEK: 23 - 05/07/2018 00:00:00 SEK: 24.41 - 04/07/2018 00:00:00 SEK: 24.19 - 03/07/2018 00:00:00 SEK: 25.18 - 02/07/2018 00:00:00 SEK: 22.74 - 29/06/2018 00:00:00 SEK: 24.83 - 28/06/2018 00:00:00 SEK: 23.95 - 27/06/2018 00:00:00 SEK: 24.59 - 26/06/2018 00:00:00 SEK: 25.45 - 25/06/2018 00:00:00 SEK: 25.46 - 22/06/2018 00:00:00 SEK: 26.97 - 21/06/2018 00:00:00 SEK: 26.52 - 20/06/2018 00:00:00 SEK: 26.55 - 19/06/2018 00:00:00 SEK: 27.93 - 18/06/2018 00:00:00 SEK: 29.05 - 15/06/2018 00:00:00 SEK: 27.31 - 14/06/2018 00:00:00 SEK: 27.4 - 13/06/2018 00:00:00 SEK: 27.62 - 12/06/2018 00:00:00 SEK: 27.05 - 11/06/2018 00:00:00 SEK: 26.9 - 08/06/2018 00:00:00 SEK: 27.79 - 07/06/2018 00:00:00 SEK: 27.68 - 05/06/2018 00:00:00 SEK: 28.31 - 04/06/2018 00:00:00 SEK: 26.62 - 01/06/2018 00:00:00 SEK: 27.62 - 31/05/2018 00:00:00 SEK: 28.6 - 30/05/2018 00:00:00 SEK: 29.19 - 29/05/2018 00:00:00 SEK: 29.18 - 28/05/2018 00:00:00 SEK: 29.39 - 25/05/2018 00:00:00 SEK: 30.47 - 24/05/2018 00:00:00 SEK: 32.18 - 23/05/2018 00:00:00 SEK: 32.18 - 22/05/2018 00:00:00 SEK: 31.52 - 21/05/2018 00:00:00 SEK: 30.74 - 18/05/2018 00:00:00 SEK: 30.35 - 17/05/2018 00:00:00 SEK: 29.98 - 16/05/2018 00:00:00 SEK: 29.17 - 15/05/2018 00:00:00 SEK: 29.77 - 14/05/2018 00:00:00 SEK: 30.79 - 11/05/2018 00:00:00 SEK: 29.93 - 09/05/2018 00:00:00 SEK: 29.15 - 08/05/2018 00:00:00 SEK: 27.76 - 07/05/2018 00:00:00 SEK: 27.36 - 04/05/2018 00:00:00 SEK: 28.52 - 03/05/2018 00:00:00 SEK: 27.88 - 02/05/2018 00:00:00 SEK: 28.35 - 30/04/2018 00:00:00 SEK: 27.59 - 27/04/2018 00:00:00 SEK: 26.81 - 26/04/2018 00:00:00 SEK: 28.12 - 25/04/2018 00:00:00 SEK: 29.47 - 24/04/2018 00:00:00 SEK: 28.64 - 23/04/2018 00:00:00 SEK: 28.07 - 20/04/2018 00:00:00 SEK: 26.94 - 19/04/2018 00:00:00 SEK: 26.45 - 18/04/2018 00:00:00 SEK: 25.48 - 17/04/2018 00:00:00 SEK: 25.01 - 16/04/2018 00:00:00 SEK: 24.37 - 13/04/2018 00:00:00 SEK: 23.64 - 12/04/2018 00:00:00 SEK: 23.15 - 11/04/2018 00:00:00 SEK: 20.9 - 05/04/2018 00:00:00 SEK: 21.84 - 04/04/2018 00:00:00 SEK: 24.02 - 03/04/2018 00:00:00 SEK: 24.02 - 02/04/2018 00:00:00 SEK: 24.04 - 30/03/2018 00:00:00 SEK: 22.07 - 29/03/2018 00:00:00 SEK: 22.29 - 28/03/2018 00:00:00 SEK: 21.3 - 27/03/2018 00:00:00 SEK: 21.85 - 26/03/2018 00:00:00 SEK: 21.27 - 23/03/2018 00:00:00 SEK: 23.62 - 22/03/2018 00:00:00 SEK: 24.26 - 21/03/2018 00:00:00 SEK: 24.45 - 20/03/2018 00:00:00 SEK: 25.93 - 19/03/2018 00:00:00 SEK: 26.41 - 16/03/2018 00:00:00 SEK: 25.88 - 15/03/2018 00:00:00 SEK: 25.78 - 14/03/2018 00:00:00 SEK: 26.03 - 13/03/2018 00:00:00 SEK: 26.16 - 12/03/2018 00:00:00 SEK: 25.56 - 09/03/2018 00:00:00 SEK: 23.66 - 08/03/2018 00:00:00 SEK: 24.26 - 07/03/2018 00:00:00 SEK: 22.59 - 06/03/2018 00:00:00 SEK: 21.59 - 05/03/2018 00:00:00 SEK: 24.45 - 02/03/2018 00:00:00 SEK: 26.33 - 01/03/2018 00:00:00 SEK: 26.32 - 28/02/2018 00:00:00 SEK: 25.7 - 27/02/2018 00:00:00 SEK: 25.38 - 26/02/2018 00:00:00 SEK: 24.61 - 23/02/2018 00:00:00 SEK: 25.29 - 22/02/2018 00:00:00 SEK: 25.07 - 21/02/2018 00:00:00 SEK: 23.72 - 20/02/2018 00:00:00 SEK: 23.63 - 19/02/2018 00:00:00 SEK: 22.65 - 16/02/2018 00:00:00 SEK: 22 - 15/02/2018 00:00:00 SEK: 20.95 - 14/02/2018 00:00:00 SEK: 21.12 - 13/02/2018 00:00:00 SEK: 20.97 - 12/02/2018 00:00:00 SEK: 22.21 - 09/02/2018 00:00:00 SEK: 23.61 - 08/02/2018 00:00:00 SEK: 21.48 - 07/02/2018 00:00:00 SEK: 24 - 06/02/2018 00:00:00 SEK: 26.55 - 05/02/2018 00:00:00 SEK: 28.25 - 02/02/2018 00:00:00 SEK: 27.78 - 01/02/2018 00:00:00 SEK: 28.08 - 31/01/2018 00:00:00 SEK: 29.34 - 30/01/2018 00:00:00 SEK: 29.55 - 29/01/2018 00:00:00 SEK: 28.83 - 26/01/2018 00:00:00 SEK: 30.77 - 25/01/2018 00:00:00 SEK: 31.41 - 24/01/2018 00:00:00 SEK: 30.86 - 23/01/2018 00:00:00 SEK: 30.52 - 22/01/2018 00:00:00 SEK: 29.86 - 19/01/2018 00:00:00 SEK: 30.02 - 18/01/2018 00:00:00 SEK: 30.45 - 17/01/2018 00:00:00 SEK: 30.56 - 16/01/2018 00:00:00 SEK: 30.36 - 15/01/2018 00:00:00 SEK: 30.38 - 12/01/2018 00:00:00 SEK: 30.39 - 11/01/2018 00:00:00 SEK: 30.79 - 10/01/2018 00:00:00 SEK: 29.98 - 09/01/2018 00:00:00 SEK: 28.98 - 08/01/2018 00:00:00 SEK: 28.61 - 05/01/2018 00:00:00 SEK: 27.47 - 04/01/2018 00:00:00 SEK: 26.49 - 03/01/2018 00:00:00 SEK: 26.62 - 02/01/2018 00:00:00 SEK: 26.64 - 31/12/2017 00:00:00 SEK: 27.13 - 29/12/2017 00:00:00 SEK: 27.51 - 28/12/2017 00:00:00 SEK: 28.26 - 27/12/2017 00:00:00 SEK: 28.77 - 22/12/2017 00:00:00 SEK: 28.21 - 21/12/2017 00:00:00 SEK: 29 - 20/12/2017 00:00:00 SEK: 28.76 - 19/12/2017 00:00:00 SEK: 27.25 - 18/12/2017 00:00:00 SEK: 29.51 - 15/12/2017 00:00:00 SEK: 29.41 - 14/12/2017 00:00:00 SEK: 29.85 - 13/12/2017 00:00:00 SEK: 29.86 - 12/12/2017 00:00:00 SEK: 28.93 - 11/12/2017 00:00:00 SEK: 28.11 - 08/12/2017 00:00:00 SEK: 27.99 - 07/12/2017 00:00:00 SEK: 29.13 - 06/12/2017 00:00:00 SEK: 29.65 - 05/12/2017 00:00:00 SEK: 28.62 - 04/12/2017 00:00:00 SEK: 29.33 - 01/12/2017 00:00:00 SEK: 29.35 - 30/11/2017 00:00:00 SEK: 29.3 - 29/11/2017 00:00:00 SEK: 28.42 - 28/11/2017 00:00:00 SEK: 28.57 - 27/11/2017 00:00:00 SEK: 28.83 - 24/11/2017 00:00:00 SEK: 29.43 - 23/11/2017 00:00:00 SEK: 29.88 - 22/11/2017 00:00:00 SEK: 29.12 - 21/11/2017 00:00:00 SEK: 28.71 - 20/11/2017 00:00:00 SEK: 29.94 - 17/11/2017 00:00:00 SEK: 28.08 - 16/11/2017 00:00:00 SEK: 28.92 - 15/11/2017 00:00:00 SEK: 29.19 - 14/11/2017 00:00:00 SEK: 29.88 - 13/11/2017 00:00:00 SEK: 30.15 - 10/11/2017 00:00:00 SEK: 31.55 - 09/11/2017 00:00:00 SEK: 32.48 - 08/11/2017 00:00:00 SEK: 33.2 - 07/11/2017 00:00:00 SEK: 33.49 - 06/11/2017 00:00:00 SEK: 32.41 - 03/11/2017 00:00:00 SEK: 32.78 - 02/11/2017 00:00:00 SEK: 32.86 - 01/11/2017 00:00:00 SEK: 31.98 - 31/10/2017 00:00:00 SEK: 31.82 - 30/10/2017 00:00:00 SEK: 31.59 - 27/10/2017 00:00:00 SEK: 30.64 - 26/10/2017 00:00:00 SEK: 30.34 - 25/10/2017 00:00:00 SEK: 30.94 - 24/10/2017 00:00:00 SEK: 31.51 - 23/10/2017 00:00:00 SEK: 29.46 - 20/10/2017 00:00:00 SEK: 29.83 - 19/10/2017 00:00:00 SEK: 29.02 - 18/10/2017 00:00:00 SEK: 29.32 - 17/10/2017 00:00:00 SEK: 29.7 - 16/10/2017 00:00:00 SEK: 29.7 - 13/10/2017 00:00:00 SEK: 29.2 - 12/10/2017 00:00:00 SEK: 29.64 - 11/10/2017 00:00:00 SEK: 30.29 - 10/10/2017 00:00:00 SEK: 30.29 - 09/10/2017 00:00:00 SEK: 31.18 - 06/10/2017 00:00:00 SEK: 30.55 - 05/10/2017 00:00:00 SEK: 30.39 - 04/10/2017 00:00:00 SEK: 29.43 - 03/10/2017 00:00:00 SEK: 29.02 - 02/10/2017 00:00:00 SEK: 28.31 - 29/09/2017 00:00:00 SEK: 28.32 - 28/09/2017 00:00:00 SEK: 27.3 - 27/09/2017 00:00:00 SEK: 27.23 - 26/09/2017 00:00:00 SEK: 26.97 - 25/09/2017 00:00:00 SEK: 26.79 - 22/09/2017 00:00:00 SEK: 25.84 - 21/09/2017 00:00:00 SEK: 25.82 - 20/09/2017 00:00:00 SEK: 25.52 - 19/09/2017 00:00:00 SEK: 25.31 - 18/09/2017 00:00:00 SEK: 25.51 - 15/09/2017 00:00:00 SEK: 24.92 - 14/09/2017 00:00:00 SEK: 24.81 - 13/09/2017 00:00:00 SEK: 24.65 - 12/09/2017 00:00:00 SEK: 22.97 - 11/09/2017 00:00:00 SEK: 22.75 - 08/09/2017 00:00:00 SEK: 22.24 - 07/09/2017 00:00:00 SEK: 22.93 - 06/09/2017 00:00:00 SEK: 22.99 - 05/09/2017 00:00:00 SEK: 23.69 - 04/09/2017 00:00:00 SEK: 22.08 - 01/09/2017 00:00:00 SEK: 21.13 - 31/08/2017 00:00:00 SEK: 20.11 - 30/08/2017 00:00:00 SEK: 21.7 - 29/08/2017 00:00:00 SEK: 22.88 - 28/08/2017 00:00:00 SEK: 22.6 - 25/08/2017 00:00:00 SEK: 22.61 - 24/08/2017 00:00:00 SEK: 22.78 - 23/08/2017 00:00:00 SEK: 21.41 - 22/08/2017 00:00:00 SEK: 22.2 - 21/08/2017 00:00:00 SEK: 23.02 - 18/08/2017 00:00:00 SEK: 24.12 - 17/08/2017 00:00:00 SEK: 23.92 - 16/08/2017 00:00:00 SEK: 23.37 - 14/08/2017 00:00:00 SEK: 24.19 - 11/08/2017 00:00:00 SEK: 25.64 - 10/08/2017 00:00:00 SEK: 26.34 - 09/08/2017 00:00:00 SEK: 25.68 - 08/08/2017 00:00:00 SEK: 25.8 - 07/08/2017 00:00:00 SEK: 24.88 - 04/08/2017 00:00:00 SEK: 24.6 - 03/08/2017 00:00:00 SEK: 25.12 - 02/08/2017 00:00:00 SEK: 24.13 - 01/08/2017 00:00:00 SEK: 24.3 - 31/07/2017 00:00:00 SEK: 25.68 - 28/07/2017 00:00:00 SEK: 25.47 - 27/07/2017 00:00:00 SEK: 25.17 - 26/07/2017 00:00:00 SEK: 25.41 - 25/07/2017 00:00:00 SEK: 25.72 - 24/07/2017 00:00:00 SEK: 28.11 - 21/07/2017 00:00:00 SEK: 29.18 - 20/07/2017 00:00:00 SEK: 29.34 - 19/07/2017 00:00:00 SEK: 31.54 - 18/07/2017 00:00:00 SEK: 31.74 - 17/07/2017 00:00:00 SEK: 31.9 - 14/07/2017 00:00:00 SEK: 32.04 - 13/07/2017 00:00:00 SEK: 30.43 - 12/07/2017 00:00:00 SEK: 30.59 - 11/07/2017 00:00:00 SEK: 29.91 - 10/07/2017 00:00:00 SEK: 29.75 - 07/07/2017 00:00:00 SEK: 30.54 - 06/07/2017 00:00:00 SEK: 30.45 - 05/07/2017 00:00:00 SEK: 30.8 - 04/07/2017 00:00:00 SEK: 29.55 - 03/07/2017 00:00:00 SEK: 29.79 - 30/06/2017 00:00:00 SEK: 31.17 - 29/06/2017 00:00:00 SEK: 31.78 - 28/06/2017 00:00:00 SEK: 33.65 - 27/06/2017 00:00:00 SEK: 33.1 - 26/06/2017 00:00:00 SEK: 33.11 - 23/06/2017 00:00:00 SEK: 33.13 - 22/06/2017 00:00:00 SEK: 33.77 - 21/06/2017 00:00:00 SEK: 33.91 - 20/06/2017 00:00:00 SEK: 32.11 - 19/06/2017 00:00:00 SEK: 31.04 - 16/06/2017 00:00:00 SEK: 32.71 - 15/06/2017 00:00:00 SEK: 33.4 - 14/06/2017 00:00:00 SEK: 32.2 - 13/06/2017 00:00:00 SEK: 33.44 - 12/06/2017 00:00:00 SEK: 32.57 - 09/06/2017 00:00:00 SEK: 33.04 - 08/06/2017 00:00:00 SEK: 32.6 - 07/06/2017 00:00:00 SEK: 33.12 - 05/06/2017 00:00:00 SEK: 32.59 - 02/06/2017 00:00:00 SEK: 31.88 - 01/06/2017 00:00:00 SEK: 31.51 - 31/05/2017 00:00:00 SEK: 30.85 - 30/05/2017 00:00:00 SEK: 31.41 - 29/05/2017 00:00:00 SEK: 31.33 - 26/05/2017 00:00:00 SEK: 31.32 - 24/05/2017 00:00:00 SEK: 30.67 - 23/05/2017 00:00:00 SEK: 30.6 - 22/05/2017 00:00:00 SEK: 29.58 - 19/05/2017 00:00:00 SEK: 31.21 - 18/05/2017 00:00:00 SEK: 32.64 - 17/05/2017 00:00:00 SEK: 32.48 - 16/05/2017 00:00:00 SEK: 32.24 - 15/05/2017 00:00:00 SEK: 32.65 - 12/05/2017 00:00:00 SEK: 32.98 - 11/05/2017 00:00:00 SEK: 33.07 - 10/05/2017 00:00:00 SEK: 31.99 - 09/05/2017 00:00:00 SEK: 32.21 - 08/05/2017 00:00:00 SEK: 31.77 - 05/05/2017 00:00:00 SEK: 30.77 - 04/05/2017 00:00:00 SEK: 31.02 - 03/05/2017 00:00:00 SEK: 30.33 - 02/05/2017 00:00:00 SEK: 29.79 - 28/04/2017 00:00:00 SEK: 29.39 - 27/04/2017 00:00:00 SEK: 29.13 - 26/04/2017 00:00:00 SEK: 27.27 - 25/04/2017 00:00:00 SEK: 25.15 - 24/04/2017 00:00:00 SEK: 24.47 - 21/04/2017 00:00:00 SEK: 24.24 - 20/04/2017 00:00:00 SEK: 24.4 - 19/04/2017 00:00:00 SEK: 24.54 - 13/04/2017 00:00:00 SEK: 24.19 - 12/04/2017 00:00:00 SEK: 23.84 - 11/04/2017 00:00:00 SEK: 23.22 - 10/04/2017 00:00:00 SEK: 22.99 - 07/04/2017 00:00:00 SEK: 23.18 - 06/04/2017 00:00:00 SEK: 22.68 - 05/04/2017 00:00:00 SEK: 23.51 - 04/04/2017 00:00:00 SEK: 23.93 - 03/04/2017 00:00:00 SEK: 22.99 - 31/03/2017 00:00:00 SEK: 22.6 - 30/03/2017 00:00:00 SEK: 21.65 - 29/03/2017 00:00:00 SEK: 21.26 - 28/03/2017 00:00:00 SEK: 22.25 - 27/03/2017 00:00:00 SEK: 22.41 - 24/03/2017 00:00:00 SEK: 21.47 - 23/03/2017 00:00:00 SEK: 22.3 - 22/03/2017 00:00:00 SEK: 23.01 - 21/03/2017 00:00:00 SEK: 22.9 - 20/03/2017 00:00:00 SEK: 22.52 - 17/03/2017 00:00:00 SEK: 22.2 - 16/03/2017 00:00:00 SEK: 22.03 - 15/03/2017 00:00:00 SEK: 22.56 - 14/03/2017 00:00:00 SEK: 22.22 - 13/03/2017 00:00:00 SEK: 21.9 - 10/03/2017 00:00:00 SEK: 21.45 - 09/03/2017 00:00:00 SEK: 21.6 - 08/03/2017 00:00:00 SEK: 21.33 - 07/03/2017 00:00:00 SEK: 21.5 - 06/03/2017 00:00:00 SEK: 21.99 - 03/03/2017 00:00:00 SEK: 22.78 - 02/03/2017 00:00:00 SEK: 20.76 - 01/03/2017 00:00:00 SEK: 20.46 - 28/02/2017 00:00:00 SEK: 20.62 - 27/02/2017 00:00:00 SEK: 22.5 - 24/02/2017 00:00:00 SEK: 21.58 - 23/02/2017 00:00:00 SEK: 22.1 - 22/02/2017 00:00:00 SEK: 21.05 - 21/02/2017 00:00:00 SEK: 20.68 - 20/02/2017 00:00:00 SEK: 21.14 - 17/02/2017 00:00:00 SEK: 20.72 - 16/02/2017 00:00:00 SEK: 20.57 - 15/02/2017 00:00:00 SEK: 20.47 - 14/02/2017 00:00:00 SEK: 19.71 - 13/02/2017 00:00:00 SEK: 19.25 - 10/02/2017 00:00:00 SEK: 18.72 - 09/02/2017 00:00:00 SEK: 19.16 - 08/02/2017 00:00:00 SEK: 18.84 - 07/02/2017 00:00:00 SEK: 19.17 - 06/02/2017 00:00:00 SEK: 18.92 - 03/02/2017 00:00:00 SEK: 18.88 - 02/02/2017 00:00:00 SEK: 17.88 - 01/02/2017 00:00:00 SEK: 17.26 - 31/01/2017 00:00:00 SEK: 18.09 - 30/01/2017 00:00:00 SEK: 19 - 27/01/2017 00:00:00 SEK: 18.26 - 26/01/2017 00:00:00 SEK: 16.83 - 25/01/2017 00:00:00 SEK: 15.84 - 24/01/2017 00:00:00 SEK: 16.73 - 23/01/2017 00:00:00 SEK: 16.08 - 20/01/2017 00:00:00 SEK: 15.76 - 19/01/2017 00:00:00 SEK: 15.56 - 18/01/2017 00:00:00 SEK: 15.89 - 17/01/2017 00:00:00 SEK: 16.22 - 16/01/2017 00:00:00 SEK: 15.43 - 13/01/2017 00:00:00 SEK: 15.98 - 12/01/2017 00:00:00 SEK: 15.55 - 11/01/2017 00:00:00 SEK: 15.43 - 10/01/2017 00:00:00 SEK: 16.28 - 09/01/2017 00:00:00 SEK: 16.63 - 05/01/2017 00:00:00 SEK: 17.7 - 04/01/2017 00:00:00 SEK: 17.07 - 03/01/2017 00:00:00 SEK: 16.31 - 02/01/2017 00:00:00 SEK: 16.33 - 31/12/2016 00:00:00 SEK: 16.41 - 30/12/2016 00:00:00 SEK: 16.98 - 29/12/2016 00:00:00 SEK: 17.44 - 28/12/2016 00:00:00 SEK: 16.56 - 27/12/2016 00:00:00 SEK: 15.83 - 23/12/2016 00:00:00 SEK: 16.4 - 22/12/2016 00:00:00 SEK: 16.79 - 21/12/2016 00:00:00 SEK: 17.17 - 20/12/2016 00:00:00 SEK: 17.22 - 19/12/2016 00:00:00 SEK: 16.61 - 16/12/2016 00:00:00 SEK: 16.77 - 15/12/2016 00:00:00 SEK: 16.93 - 14/12/2016 00:00:00 SEK: 16.46 - 13/12/2016 00:00:00 SEK: 16.46 - 12/12/2016 00:00:00 SEK: 15.14 - 09/12/2016 00:00:00 SEK: 14.3 - 08/12/2016 00:00:00 SEK: 13.25 - 07/12/2016 00:00:00 SEK: 12.98 - 06/12/2016 00:00:00 SEK: 11.74 - 05/12/2016 00:00:00 SEK: 12.34 - 02/12/2016 00:00:00 SEK: 12.14 - 01/12/2016 00:00:00 SEK: 12.08 - 30/11/2016 00:00:00 SEK: 12.23 - 29/11/2016 00:00:00 SEK: 13.12 - 28/11/2016 00:00:00 SEK: 12.81 - 25/11/2016 00:00:00 SEK: 12.64 - 24/11/2016 00:00:00 SEK: 12.6 - 23/11/2016 00:00:00 SEK: 12.16 - 22/11/2016 00:00:00 SEK: 12.11 - 21/11/2016 00:00:00 SEK: 11.41 - 18/11/2016 00:00:00 SEK: 11.01 - 17/11/2016 00:00:00 SEK: 10.96 - 16/11/2016 00:00:00 SEK: 10.35 - 15/11/2016 00:00:00 SEK: 10.68 - 14/11/2016 00:00:00 SEK: 11.89 - 11/11/2016 00:00:00 SEK: 10.38 - 10/11/2016 00:00:00 SEK: 9.65 - 09/11/2016 00:00:00 SEK: 9.51 - 08/11/2016 00:00:00 SEK: 7.98 - 07/11/2016 00:00:00 SEK: 9.28 - 04/11/2016 00:00:00 SEK: 9.23 - 03/11/2016 00:00:00 SEK: 10.54 - 02/11/2016 00:00:00 SEK: 11.55 - 01/11/2016 00:00:00 SEK: 11.96 - 31/10/2016 00:00:00 SEK: 11.58 - 28/10/2016 00:00:00 SEK: 11.57 - 27/10/2016 00:00:00 SEK: 12.8 - 26/10/2016 00:00:00 SEK: 12.71 - 25/10/2016 00:00:00 SEK: 12.48 - 24/10/2016 00:00:00 SEK: 12.61 - 21/10/2016 00:00:00 SEK: 11.8 - 20/10/2016 00:00:00 SEK: 11.57 - 19/10/2016 00:00:00 SEK: 10.69 - 18/10/2016 00:00:00 SEK: 10.75 - 17/10/2016 00:00:00 SEK: 9.58 - 14/10/2016 00:00:00 SEK: 11 - 13/10/2016 00:00:00 SEK: 12.01 - 12/10/2016 00:00:00 SEK: 12.32 - 11/10/2016 00:00:00 SEK: 11.49 - 10/10/2016 00:00:00 SEK: 11.93 - 07/10/2016 00:00:00 SEK: 11.76 - 06/10/2016 00:00:00 SEK: 11.93 - 05/10/2016 00:00:00 SEK: 11.34 - 04/10/2016 00:00:00 SEK: 10.71 - 03/10/2016 00:00:00 SEK: 11.13 - 30/09/2016 00:00:00 SEK: 10.71 - 29/09/2016 00:00:00 SEK: 9.96 - 28/09/2016 00:00:00 SEK: 9.96 - 27/09/2016 00:00:00 SEK: 11.31 - 26/09/2016 00:00:00 SEK: 11.76 - 23/09/2016 00:00:00 SEK: 10.26 - 22/09/2016 00:00:00 SEK: 10.1 - 21/09/2016 00:00:00 SEK: 10.01 - 20/09/2016 00:00:00 SEK: 8.74 - 19/09/2016 00:00:00 SEK: 8.44 - 16/09/2016 00:00:00 SEK: 8.64 - 15/09/2016 00:00:00 SEK: 8.96 - 14/09/2016 00:00:00 SEK: 8.95 - 13/09/2016 00:00:00 SEK: 10.19 - 12/09/2016 00:00:00 SEK: 11.11 - 09/09/2016 00:00:00 SEK: 11.2 - 08/09/2016 00:00:00 SEK: 10.64 - 07/09/2016 00:00:00 SEK: 10.59 - 06/09/2016 00:00:00 SEK: 9.86 - 05/09/2016 00:00:00 SEK: 9.5 - 02/09/2016 00:00:00 SEK: 9.58 - 01/09/2016 00:00:00 SEK: 9.56 - 31/08/2016 00:00:00 SEK: 8.36 - 30/08/2016 00:00:00 SEK: 8.73 - 29/08/2016 00:00:00 SEK: 7.75 - 26/08/2016 00:00:00 SEK: 8.06 - 25/08/2016 00:00:00 SEK: 7.41 - 24/08/2016 00:00:00 SEK: 6.46 - 23/08/2016 00:00:00 SEK: 6.13 - 22/08/2016 00:00:00 SEK: 7 - 19/08/2016 00:00:00 SEK: 6.1 - 18/08/2016 00:00:00 SEK: 7.75 - 17/08/2016 00:00:00 SEK: 8.09 - 16/08/2016 00:00:00 SEK: 8.07 - 12/08/2016 00:00:00 SEK: 7.55 - 11/08/2016 00:00:00 SEK: 7.3 - 10/08/2016 00:00:00 SEK: 6.1 - 09/08/2016 00:00:00 SEK: 5.57 - 08/08/2016 00:00:00 SEK: 4.11 - 05/08/2016 00:00:00 SEK: 3.5 - 04/08/2016 00:00:00 SEK: 4.13 - 03/08/2016 00:00:00 SEK: 5.5 - 02/08/2016 00:00:00 SEK: 5.93 - 01/08/2016 00:00:00 SEK: 6.13 - 29/07/2016 00:00:00 SEK: 7 - 28/07/2016 00:00:00 SEK: 6.2 - 27/07/2016 00:00:00 SEK: 6.22 - 26/07/2016 00:00:00 SEK: 5.49 - 25/07/2016 00:00:00 SEK: 6.18 - 22/07/2016 00:00:00 SEK: 6.32 - 21/07/2016 00:00:00 SEK: 5.67 - 20/07/2016 00:00:00 SEK: 5.05 - 19/07/2016 00:00:00 SEK: 4.73 - 18/07/2016 00:00:00 SEK: 4.36 - 15/07/2016 00:00:00 SEK: 3.53 - 14/07/2016 00:00:00 SEK: 3.32 - 13/07/2016 00:00:00 SEK: 2.58 - 12/07/2016 00:00:00 SEK: 0.57 - 11/07/2016 00:00:00 SEK: -0.48 - 08/07/2016 00:00:00 SEK: -2.27 - 07/07/2016 00:00:00 SEK: -0.88 - 06/07/2016 00:00:00 SEK: 0.92 - 05/07/2016 00:00:00 SEK: 1.7 - 04/07/2016 00:00:00 SEK: -0.09 - 01/07/2016 00:00:00 SEK: -0.9 - 30/06/2016 00:00:00 SEK: -2.17 - 29/06/2016 00:00:00 SEK: -4.22 - 28/06/2016 00:00:00 SEK: 3.37 - 27/06/2016 00:00:00 SEK: 3.35 - 23/06/2016 00:00:00 SEK: 2.1 - 22/06/2016 00:00:00 SEK: 2.15 - 21/06/2016 00:00:00 SEK: -0.63 - 20/06/2016 00:00:00 SEK: -2.27 - 17/06/2016 00:00:00 SEK: -0.48 - 16/06/2016 00:00:00 SEK: -1.94 - 15/06/2016 00:00:00 SEK: -0.06 - 14/06/2016 00:00:00 SEK: 1.8 - 13/06/2016 00:00:00 SEK: 3.73 - 10/06/2016 00:00:00 SEK: 4.78 - 09/06/2016 00:00:00 SEK: 4.79 - 08/06/2016 00:00:00 SEK: 3.39 - 07/06/2016 00:00:00 SEK: 4.83 - 03/06/2016 00:00:00 SEK: 4.47 - 02/06/2016 00:00:00 SEK: 5.99 - 01/06/2016 00:00:00 SEK: 5.84 - 31/05/2016 00:00:00 SEK: 5.83 - 30/05/2016 00:00:00 SEK: 5.55 - 27/05/2016 00:00:00 SEK: 5.34 - 26/05/2016 00:00:00 SEK: 4.3 - 25/05/2016 00:00:00 SEK: 3.49 - 24/05/2016 00:00:00 SEK: 3.34 - 23/05/2016 00:00:00 SEK: 2.33 - 20/05/2016 00:00:00 SEK: 3.34 - 19/05/2016 00:00:00 SEK: 3.06 - 18/05/2016 00:00:00 SEK: 2.8 - 17/05/2016 00:00:00 SEK: 2.09 - 16/05/2016 00:00:00 SEK: 1.63 - 13/05/2016 00:00:00 SEK: 1.9 - 12/05/2016 00:00:00 SEK: 1.96 - 11/05/2016 00:00:00 SEK: 1.81 - 10/05/2016 00:00:00 SEK: 1.14 - 09/05/2016 00:00:00 SEK: 1.03 - 06/05/2016 00:00:00 SEK: 4.25 - 04/05/2016 00:00:00 SEK: 5.03 - 28/04/2016 00:00:00 SEK: 4.61 - 27/04/2016 00:00:00 SEK: 3.81 - 26/04/2016 00:00:00 SEK: 4.82 - 25/04/2016 00:00:00 SEK: 5.65 - 22/04/2016 00:00:00 SEK: 6 - 21/04/2016 00:00:00 SEK: 5.76 - 20/04/2016 00:00:00 SEK: 3.94 - 19/04/2016 00:00:00 SEK: 4.19 - 18/04/2016 00:00:00 SEK: 4.6 - 15/04/2016 00:00:00 SEK: 4.47 - 14/04/2016 00:00:00 SEK: 2.45 - 13/04/2016 00:00:00 SEK: 3.53 - 12/04/2016 00:00:00 SEK: 3.07 - 11/04/2016 00:00:00 SEK: 1.52 - 08/04/2016 00:00:00 SEK: 1.5 - 07/04/2016 00:00:00 SEK: 0.91 - 06/04/2016 00:00:00 SEK: 2.98 - 05/04/2016 00:00:00 SEK: 2.73 - 04/04/2016 00:00:00 SEK: 3.13 - 01/04/2016 00:00:00 SEK: 3.71 - 31/03/2016 00:00:00 SEK: 1.26 - 30/03/2016 00:00:00 SEK: 1.17 - 29/03/2016 00:00:00 SEK: 2.04 - 24/03/2016 00:00:00 SEK: 2.26 - 23/03/2016 00:00:00 SEK: 2.05 - 22/03/2016 00:00:00 SEK: 2.29 - 21/03/2016 00:00:00 SEK: 1.9 - 18/03/2016 00:00:00 SEK: 1.86 - 17/03/2016 00:00:00 SEK: 2.21 - 16/03/2016 00:00:00 SEK: 3.22 - 15/03/2016 00:00:00 SEK: 2.91 - 14/03/2016 00:00:00 SEK: 2.69 - 11/03/2016 00:00:00 SEK: 1.68 - 10/03/2016 00:00:00 SEK: 1.66 - 09/03/2016 00:00:00 SEK: 2.38 - 08/03/2016 00:00:00 SEK: 2.81 - 07/03/2016 00:00:00 SEK: 2.34 - 04/03/2016 00:00:00 SEK: 1.69 - 03/03/2016 00:00:00 SEK: 1.7 - 02/03/2016 00:00:00 SEK: 0.52 - 01/03/2016 00:00:00 SEK: 0.43 - 29/02/2016 00:00:00 SEK: -0.58 - 26/02/2016 00:00:00 SEK: -2.2 - 25/02/2016 00:00:00 SEK: 0.35 - 24/02/2016 00:00:00 SEK: 1.08 - 23/02/2016 00:00:00 SEK: -0.84 - 22/02/2016 00:00:00 SEK: 0.17 - 19/02/2016 00:00:00 SEK: -0.7 - 18/02/2016 00:00:00 SEK: -3.85 - 17/02/2016 00:00:00 SEK: -3.74 - 16/02/2016 00:00:00 SEK: -6.79 - 15/02/2016 00:00:00 SEK: -7.98 - 12/02/2016 00:00:00 SEK: -5.61 - 11/02/2016 00:00:00 SEK: -7.74 - 10/02/2016 00:00:00 SEK: -6.35 - 09/02/2016 00:00:00 SEK: -2.86 - 08/02/2016 00:00:00 SEK: -4.06 - 05/02/2016 00:00:00 SEK: -5.59 - 04/02/2016 00:00:00 SEK: -4.56 - 03/02/2016 00:00:00 SEK: -3.12 - 02/02/2016 00:00:00 SEK: -2.62 - 01/02/2016 00:00:00 SEK: -3.15 - 29/01/2016 00:00:00 SEK: -2.18 - 28/01/2016 00:00:00 SEK: -1.4 - 27/01/2016 00:00:00 SEK: -2.79 - 26/01/2016 00:00:00 SEK: -2.01 - 25/01/2016 00:00:00 SEK: -6.17 - 22/01/2016 00:00:00 SEK: -6.65 - 21/01/2016 00:00:00 SEK: -4.03 - 20/01/2016 00:00:00 SEK: -5.65 - 19/01/2016 00:00:00 SEK: -5.04 - 18/01/2016 00:00:00 SEK: -3.04 - 15/01/2016 00:00:00 SEK: -0.76 - 14/01/2016 00:00:00 SEK: -1.36 - 13/01/2016 00:00:00 SEK: -1.9 - 12/01/2016 00:00:00 SEK: -1.92 - 11/01/2016 00:00:00 SEK: -1.69 - 08/01/2016 00:00:00 SEK: 0.9 - 07/01/2016 00:00:00 SEK: 1.73 - 05/01/2016 00:00:00 SEK: 4.12 - 04/01/2016 00:00:00 SEK: 4.14 - 31/12/2015 00:00:00 SEK: 4.51 - 30/12/2015 00:00:00 SEK: 3.87 - 29/12/2015 00:00:00 SEK: 4.17 - 28/12/2015 00:00:00 SEK: 2.69 - 23/12/2015 00:00:00 SEK: 3.55 - 22/12/2015 00:00:00 SEK: 2.89 - 21/12/2015 00:00:00 SEK: 4.58 - 18/12/2015 00:00:00 SEK: 3.55 - 17/12/2015 00:00:00 SEK: 2.85 - 16/12/2015 00:00:00 SEK: 1.98 - 15/12/2015 00:00:00 SEK: 2.26 - 14/12/2015 00:00:00 SEK: 4.27 - 11/12/2015 00:00:00 SEK: 4.81 - 10/12/2015 00:00:00 SEK: 5.18 - 09/12/2015 00:00:00 SEK: 7.97 - 08/12/2015 00:00:00 SEK: 7.01 - 07/12/2015 00:00:00 SEK: 8.55 - 04/12/2015 00:00:00 SEK: 10.28 - 03/12/2015 00:00:00 SEK: 9.86 - 02/12/2015 00:00:00 SEK: 9.76 - 01/12/2015 00:00:00 SEK: 9.18 - 30/11/2015 00:00:00 SEK: 9.01 - 27/11/2015 00:00:00 SEK: 7.81 - 26/11/2015 00:00:00 SEK: 6.93 - 25/11/2015 00:00:00 SEK: 8.63 - 24/11/2015 00:00:00 SEK: 8.46 - 23/11/2015 00:00:00 SEK: 8.37 - 20/11/2015 00:00:00 SEK: 8.18 - 19/11/2015 00:00:00 SEK: 7.59 - 18/11/2015 00:00:00 SEK: 6.35 - 17/11/2015 00:00:00 SEK: 5.6 - 16/11/2015 00:00:00 SEK: 6.81 - 13/11/2015 00:00:00 SEK: 8.1 - 12/11/2015 00:00:00 SEK: 7.27 - 11/11/2015 00:00:00 SEK: 8.67 - 10/11/2015 00:00:00 SEK: 8.79 - 09/11/2015 00:00:00 SEK: 8.75 - 06/11/2015 00:00:00 SEK: 8.78 - 05/11/2015 00:00:00 SEK: 6.87 - 04/11/2015 00:00:00 SEK: 6.57 - 03/11/2015 00:00:00 SEK: 5.78 - 02/11/2015 00:00:00 SEK: 5.33 - 30/10/2015 00:00:00 SEK: 5.47 - 29/10/2015 00:00:00 SEK: 4.73 - 28/10/2015 00:00:00 SEK: 5.69 - 27/10/2015 00:00:00 SEK: 6.04 - 26/10/2015 00:00:00 SEK: 4.04 - 23/10/2015 00:00:00 SEK: 2.28 - 22/10/2015 00:00:00 SEK: 2.61 - 21/10/2015 00:00:00 SEK: 2.09 - 20/10/2015 00:00:00 SEK: 1.6 - 19/10/2015 00:00:00 SEK: 1.94 - 16/10/2015 00:00:00 SEK: 2.29 - 15/10/2015 00:00:00 SEK: 3.32 - 14/10/2015 00:00:00 SEK: 4.55 - 13/10/2015 00:00:00 SEK: 4.5 - 12/10/2015 00:00:00 SEK: 3.37 - 09/10/2015 00:00:00 SEK: 4.01 - 08/10/2015 00:00:00 SEK: 3.27 - 07/10/2015 00:00:00 SEK: 2.49 - 06/10/2015 00:00:00 SEK: -0.99 - 05/10/2015 00:00:00 SEK: -0.52 - 02/10/2015 00:00:00 SEK: 0 - 01/10/2015 00:00:00
 
Utveckling
Period1 månad3 månader6 månaderI år20192018201720162015
%3.8911.4332.5-0.333.61-9.68.8711.74.94

 
Tillgångsfördelning
Aktier & aktiefonder  99.92%
Kassa & likvida medel  0.08%

 
Geografisk fördelning
Sweden  99.92%
Cash  0.08%

 
Största innehav
Carnegie Sverige  99.92%

Disclaimer
Detta dokument är endast avsett för informationsändamål. Det utgör inte på något sätt ett erbjudande att sälja, eller en uppmaning till erbjudande om att köpa andelar i denna fond. Ingenting i detta dokument bör tolkas som ett råd eller en rekommendation för köp eller försäljning av något finansiellt instrument. Investerare bör oberoende utvärdera riskerna utan att förlita sig endast på den information som tillhandahålls här och bör konsultera sina egna juridiska, skattemässiga och finansiella rådgivare, där de finner det nödvändigt. Data som tillhandahålls om utvecklingen baseras på NAV efter avdrag för förvaltningsavgifter. Tidigare utveckling är ingen garanti för framtida utveckling. Investeringens avkastning och värde kan gå såväl upp som ner och kan leda till en betydande förlust av det investerade kapitalet. Informationen i detta dokument har erhållits från källor som tros vara tillförlitliga, men dess exakthet eller fullständighet kan inte garanteras.